国家/地区：台湾，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (38)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (11)
- Taiwan (27)
钢 (38)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $21.5 0.68 USD |
+0.47
|
$329.4B 10.47B USD | $14.62M 464.47K USD | $21.3 0.68 USD | $21.55 0.68 USD | $329.4B 10.47B USD | 195.45 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.8 0.72 USD |
+2.47
|
$91.91B 2.92B USD | $16.17M 513.89K USD | $22.4 0.71 USD | $22.9 0.73 USD | $91.91B 2.92B USD | 33.52 | $0.68 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.4 1.22 USD |
0
|
$82.33B 2.62B USD | $30.41M 966.31K USD | $37.95 1.21 USD | $38.95 1.24 USD | $82.33B 2.62B USD | 25.09 | $1.53 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.5 2.11 USD |
+0.3
|
$48.56B 1.54B USD | $663.34K 21.08K USD | $66 2.1 USD | $66.9 2.13 USD | $48.56B 1.54B USD | 10.88 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.3 1.95 USD |
+0.66
|
$35.65B 1.13B USD | $242.68K 7.71K USD | $60.7 1.93 USD | $61.4 1.95 USD | $35.65B 1.13B USD | 15.28 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.8 0.5 USD |
0
|
$30.84B 980M USD | $1.62M 51.58K USD | $15.7 0.5 USD | $15.95 0.51 USD | $30.84B 980M USD | 0 | -$0.99 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $46.05 1.46 USD |
+1.66
|
$27B 858.01M USD | $3.84M 122.11K USD | $44.95 1.43 USD | $46.1 1.46 USD | $27B 858.01M USD | 11.62 | $3.96 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.9 0.54 USD |
+0.6
|
$24.26B 770.89M USD | $5.25M 166.72K USD | $16.65 0.53 USD | $17 0.54 USD | $24.26B 770.89M USD | 0 | -$0.81 -0.02 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.18 0.2 USD |
-0.48
|
$16.35B 519.59M USD | $144.9K 4.6K USD | $6.15 0.2 USD | $6.35 0.2 USD | $16.35B 519.59M USD | 0 | -$1.18 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.5 1.38 USD |
-0.8
|
$13.97B 443.9M USD | $33.62K 1.07K USD | $43.45 1.38 USD | $43.8 1.39 USD | $13.97B 443.9M USD | 38.83 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.35 0.65 USD |
-0.49
|
$13.18B 418.79M USD | $290.32K 9.22K USD | $20.35 0.65 USD | $20.55 0.65 USD | $13.18B 418.79M USD | 10.71 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $24.35 0.77 USD |
+1.46
|
$12.75B 405.05M USD | $3.12M 99.25K USD | $23.8 0.76 USD | $24.4 0.78 USD | $12.75B 405.05M USD | 243.50 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $25 0.79 USD |
+0.2
|
$8.03B 255.14M USD | $159.84K 5.08K USD | $24.75 0.79 USD | $25.05 0.8 USD | $8.03B 255.14M USD | 13.81 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.85 0.92 USD |
+0.17
|
$7.7B 244.79M USD | $440.27K 13.99K USD | $28.75 0.91 USD | $28.95 0.92 USD | $7.7B 244.79M USD | 12.87 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $19.05 0.61 USD |
-0.52
|
$6.17B 196.14M USD | $13.1K 416.35 USD | $19.05 0.61 USD | $19.25 0.61 USD | $6.17B 196.14M USD | 32.28 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.65 0.34 USD |
+3.4
|
$4.55B 144.62M USD | $752.29K 23.9K USD | $10.25 0.33 USD | $10.7 0.34 USD | $4.55B 144.62M USD | 38.03 | $0.28 0.008 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.43 0.27 USD |
-0.47
|
$4.47B 142.14M USD | $10K 317.75 USD | $8.43 0.27 USD | $8.45 0.27 USD | $4.47B 142.14M USD | 0 | -$2 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.8 0.5 USD |
-0.63
|
$4.37B 138.95M USD | $24.01K 762.8 USD | $15.8 0.5 USD | $16 0.51 USD | $4.37B 138.95M USD | 12.64 | $1.25 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.8 0.53 USD |
+0.3
|
$3.2B 101.6M USD | $991.17K 31.49K USD | $16.35 0.52 USD | $17.1 0.54 USD | $3.2B 101.6M USD | 83.99 | $0.2 0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.47 0.27 USD |
+0.83
|
$2.86B 90.74M USD | $206.5K 6.56K USD | $8.34 0.27 USD | $8.52 0.27 USD | $2.86B 90.74M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $17.15 0.54 USD |
+0.29
|
$2.85B 90.67M USD | $178.08K 5.66K USD | $17 0.54 USD | $17.2 0.55 USD | $2.85B 90.67M USD | 7.52 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.9 0.51 USD |
-0.63
|
$2.75B 87.23M USD | $26.05K 827.75 USD | $15.55 0.49 USD | $16 0.51 USD | $2.75B 87.23M USD | 0 | -$2.31 -0.07 USD | |
| TMP Steel Corporation 6248.TWO | $25.9 0.82 USD |
+0.39
|
$2.59B 82.26M USD | $139.62K 4.44K USD | $25.65 0.82 USD | $26.05 0.83 USD | $2.59B 82.26M USD | 9.11 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.35 0.39 USD |
0
|
$2.29B 72.73M USD | $371.24K 11.8K USD | $12.25 0.39 USD | $12.55 0.4 USD | $2.29B 72.73M USD | 20.58 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.05 0.54 USD |
-0.58
|
$2.23B 70.71M USD | $499.54K 15.87K USD | $16.85 0.54 USD | $17.4 0.55 USD | $2.23B 70.71M USD | 33.43 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.3 0.58 USD |
+0.55
|
$1.48B 46.92M USD | $40.23K 1.28K USD | $18.25 0.58 USD | $18.55 0.59 USD | $1.48B 46.92M USD | 70.38 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.3 1.28 USD |
0
|
$329.4B 10.47B USD | $13.28K 421.88 USD | $40.3 1.28 USD | $40.35 1.28 USD | $329.4B 10.47B USD | 366.36 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.5 1 USD |
0
|
$11.25B 357.59M USD | $5K 158.94 USD | $31.35 1 USD | $31.5 1 USD | $11.25B 357.59M USD | 0 | -$2.9 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.9 1.43 USD |
+0.9
|
$8.98B 285.34M USD | $231.51K 7.36K USD | $44.45 1.41 USD | $45 1.43 USD | $8.98B 285.34M USD | 16.44 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.15 0.99 USD |
0
|
$6.27B 199.15M USD | $8.59K 272.98 USD | $31.15 0.99 USD | $31.2 0.99 USD | $6.27B 199.15M USD | 10.89 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.95 0.67 USD |
+1.21
|
$5.84B 185.55M USD | $39.13K 1.24K USD | $20.95 0.67 USD | $21.15 0.67 USD | $5.84B 185.55M USD | 25.86 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.85 0.82 USD |
+2.78
|
$4.93B 156.76M USD | $8.4K 266.91 USD | $25.5 0.81 USD | $25.9 0.82 USD | $4.93B 156.76M USD | 80.78 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.1 0.13 USD |
-0.24
|
$2.45B 77.74M USD | $2.02K 64.19 USD | $4.05 0.13 USD | $4.1 0.13 USD | $2.45B 77.74M USD | 0 | -$0.43 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $18.35 0.58 USD |
+1.38
|
$1.79B 56.85M USD | $7.27K 230.88 USD | $18 0.57 USD | $18.4 0.58 USD | $1.79B 56.85M USD | 101.94 | $0.18 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.85 0.85 USD |
+0.37
|
$1.33B 42.34M USD | $2K 63.55 USD | $26.65 0.85 USD | $26.85 0.85 USD | $1.33B 42.34M USD | 14.91 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
+0.37
|
$1.22B 38.84M USD | $32.88K 1.04K USD | $13.35 0.42 USD | $13.55 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.8 0.92 USD |
+0.7
|
$1.22B 38.73M USD | $7K 222.43 USD | $28.65 0.91 USD | $29.1 0.92 USD | $1.22B 38.73M USD | 11.07 | $2.6 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.9 0.44 USD |
-0.71
|
$963.69M 30.62M USD | $13.02K 413.56 USD | $13.9 0.44 USD | $14.05 0.45 USD | $963.69M 30.62M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $9.01K 286.3 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}