国家/地区：台湾，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (39)
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (60)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (26)
- 印度 (123)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (47)
- 土耳其 (15)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (11)
- Taiwan (28)
钢 (39)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (20)
- 特种化学品 (61)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.05 0.57 USD |
-0.55
|
$276.73B 8.79B USD | $19.53M 620.69K USD | $17.9 0.57 USD | $18.1 0.58 USD | $276.73B 8.79B USD | 0 | -$0.11 -0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $28.75 0.91 USD |
0
|
$127.4B 4.05B USD | $32.36M 1.03M USD | $27.6 0.88 USD | $28.75 0.91 USD | $127.4B 4.05B USD | 130.68 | $0.22 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.15 1.15 USD |
+0.42
|
$77B 2.45B USD | $3.11M 98.75K USD | $35.55 1.13 USD | $36.2 1.15 USD | $77B 2.45B USD | 21.14 | $1.71 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $61.4 1.95 USD |
+0.16
|
$44.84B 1.42B USD | $541.93K 17.22K USD | $60.7 1.93 USD | $61.4 1.95 USD | $44.84B 1.42B USD | 10.26 | $5.98 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.1 1.97 USD |
-0.64
|
$36.12B 1.15B USD | $93.42K 2.97K USD | $61.9 1.97 USD | $62.5 1.99 USD | $36.12B 1.15B USD | 15.56 | $3.99 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14.8 0.47 USD |
-0.67
|
$28.17B 895.04M USD | $585.29K 18.6K USD | $14.75 0.47 USD | $14.9 0.47 USD | $28.17B 895.04M USD | 0 | -$1.65 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.35 0.46 USD |
-0.35
|
$20.6B 654.57M USD | $1.21M 38.33K USD | $14.1 0.45 USD | $14.4 0.46 USD | $20.6B 654.57M USD | 0 | -$1.19 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.05 1.08 USD |
+0.89
|
$19.79B 628.76M USD | $1.13M 35.86K USD | $33.15 1.05 USD | $34.05 1.08 USD | $19.79B 628.76M USD | 11.78 | $2.89 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
+2.84
|
$16.12B 512.08M USD | $41K 1.3K USD | $5.93 0.19 USD | $6.15 0.2 USD | $16.12B 512.08M USD | 0 | -$1.88 -0.05 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.75 1.23 USD |
-0.77
|
$12.44B 395.42M USD | $292.62K 9.3K USD | $38.35 1.22 USD | $39.15 1.24 USD | $12.44B 395.42M USD | 0 | -$0.27 -0.008 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.15 0.61 USD |
+0.26
|
$12.4B 394.1M USD | $488.85K 15.53K USD | $18.9 0.6 USD | $19.2 0.61 USD | $12.4B 394.1M USD | 9.07 | $2.11 0.07 USD | |
| YC Inox Co.,Ltd 2034.TW | $18.65 0.59 USD |
-1.32
|
$9.76B 310.26M USD | $519.34K 16.5K USD | $18.4 0.58 USD | $18.9 0.6 USD | $9.76B 310.26M USD | 0 | -$0.47 -0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $20.8 0.66 USD |
-0.95
|
$6.68B 212.28M USD | $72.92K 2.32K USD | $20.7 0.66 USD | $21 0.67 USD | $6.68B 212.28M USD | 15.18 | $1.37 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.5 0.75 USD |
-1.05
|
$6.28B 199.4M USD | $141.26K 4.49K USD | $23.4 0.74 USD | $23.75 0.75 USD | $6.28B 199.4M USD | 11.51 | $2.04 0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.85 0.44 USD |
0
|
$3.82B 121.45M USD | $181.14K 5.76K USD | $13.7 0.44 USD | $13.95 0.44 USD | $3.82B 121.45M USD | 23.08 | $0.6 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.11 0.23 USD |
0
|
$3.77B 119.89M USD | $78.16K 2.48K USD | $7.01 0.22 USD | $7.11 0.23 USD | $3.77B 119.89M USD | 0 | -$2.01 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.77 0.28 USD |
+3.18
|
$3.75B 119.09M USD | $522.2K 16.59K USD | $8.42 0.27 USD | $8.8 0.28 USD | $3.75B 119.09M USD | 0 | -$0.39 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.05 0.45 USD |
-0.36
|
$2.73B 86.67M USD | $125.51K 3.99K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.73B 86.67M USD | 100.35 | $0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.63 0.24 USD |
-1.17
|
$2.57B 81.74M USD | $83.45K 2.65K USD | $7.58 0.24 USD | $7.72 0.25 USD | $2.57B 81.74M USD | 0 | -$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.05 0.48 USD |
-0.99
|
$2.5B 79.57M USD | $59.14K 1.88K USD | $15 0.48 USD | $15.1 0.48 USD | $2.5B 79.57M USD | 8.45 | $1.78 0.06 USD | |
| TMP Steel Corporation 6248.TWO | $19.6 0.62 USD |
-0.51
|
$1.96B 62.25M USD | $41.2K 1.31K USD | $19.6 0.62 USD | $19.7 0.63 USD | $1.96B 62.25M USD | 14.96 | $1.31 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $10.65 0.34 USD |
-0.47
|
$1.95B 62.02M USD | $100.79K 3.2K USD | $10.4 0.33 USD | $10.7 0.34 USD | $1.95B 62.02M USD | 0 | -$1.81 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.9 0.44 USD |
0
|
$1.81B 57.65M USD | $48.09K 1.53K USD | $13.6 0.43 USD | $14.1 0.45 USD | $1.81B 57.65M USD | 55.60 | $0.25 0.007 USD | |
| China Steel Corporation 2002A.TW | $38.8 1.23 USD |
-0.39
|
$277.2B 8.81B USD | $17.25K 548.03 USD | $38.65 1.23 USD | $38.95 1.24 USD | $277.2B 8.81B USD | 0 | -$0.11 -0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $28.4 0.9 USD |
0
|
$9.94B 315.85M USD | $1K 31.84 USD | $28.4 0.9 USD | $28.4 0.9 USD | $9.94B 315.85M USD | 0 | -$4.54 -0.1 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $40.2 1.28 USD |
-0.99
|
$8.04B 255.47M USD | $54.2K 1.72K USD | $40.1 1.27 USD | $40.6 1.29 USD | $8.04B 255.47M USD | 14.56 | $2.76 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $28.1 0.89 USD |
-0.53
|
$5.65B 179.65M USD | $16K 508.4 USD | $28 0.89 USD | $28.25 0.9 USD | $5.65B 179.65M USD | 10.72 | $2.62 0.08 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $27.55 0.88 USD |
-0.18
|
$5.26B 167.07M USD | $10K 317.75 USD | $27.5 0.87 USD | $27.55 0.88 USD | $5.26B 167.07M USD | 59.89 | $0.46 0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $15 0.48 USD |
-2.28
|
$4.86B 154.44M USD | $108K 3.43K USD | $14.9 0.47 USD | $15.2 0.48 USD | $4.86B 154.44M USD | 34.88 | $0.43 0.01 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $15.5 0.49 USD |
0
|
$4.32B 137.28M USD | $16.77K 532.78 USD | $15.05 0.48 USD | $15.5 0.49 USD | $4.32B 137.28M USD | 43.05 | $0.36 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.75 0.12 USD |
-3.35
|
$2.24B 71.11M USD | $1K 31.78 USD | $3.75 0.12 USD | $3.75 0.12 USD | $2.24B 71.11M USD | 0 | -$0.31 -0.009 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.4 0.52 USD |
0
|
$1.6B 50.81M USD | $4 0.13 USD | $16 0.51 USD | $16.4 0.52 USD | $1.6B 50.81M USD | 820.00 | $0.02 0.0006 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $8.85 0.28 USD |
-1.99
|
$1.53B 48.55M USD | $147.23K 4.68K USD | $8.81 0.28 USD | $9.03 0.29 USD | $1.53B 48.55M USD | 0 | -$2.65 -0.08 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.5 0.49 USD |
-0.64
|
$1.25B 39.74M USD | $68K 2.16K USD | $15.45 0.49 USD | $15.7 0.5 USD | $1.25B 39.74M USD | 62.00 | $0.25 0.007 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.75 0.79 USD |
-0.8
|
$1.23B 39.02M USD | $2K 63.55 USD | $24.75 0.79 USD | $24.75 0.79 USD | $1.23B 39.02M USD | 14.90 | $1.66 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.7 0.91 USD |
-0.35
|
$1.21B 38.6M USD | $21.17K 672.59 USD | $28.45 0.9 USD | $28.85 0.92 USD | $1.21B 38.6M USD | 10.83 | $2.65 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.55 0.4 USD |
0
|
$870.09M 27.65M USD | $245.46K 7.8K USD | $12.5 0.4 USD | $12.95 0.41 USD | $870.09M 27.65M USD | 0 | -$1.62 -0.05 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $26.6 0.85 USD |
0
|
$731.5M 23.24M USD | $10.07K 319.82 USD | $26.6 0.85 USD | $26.65 0.85 USD | $731.5M 23.24M USD | 221.66 | $0.12 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}