国家/地区：台湾，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (38)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (11)
- Taiwan (27)
钢 (38)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.55 0.62 USD |
+0.77
|
$299.67B 9.52B USD | $16.02M 508.96K USD | $19.4 0.62 USD | $19.65 0.62 USD | $299.67B 9.52B USD | 177.72 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.15 0.67 USD |
-0.7
|
$85.53B 2.72B USD | $9.44M 300.1K USD | $20.9 0.66 USD | $21.4 0.68 USD | $85.53B 2.72B USD | 32.04 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.75 1.14 USD |
+0.14
|
$76.64B 2.44B USD | $11.72M 372.28K USD | $35.25 1.12 USD | $36.1 1.15 USD | $76.64B 2.44B USD | 20.66 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.3 2.04 USD |
0
|
$46.95B 1.49B USD | $793.07K 25.2K USD | $64.2 2.04 USD | $64.8 2.06 USD | $46.95B 1.49B USD | 10.52 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.2 2.04 USD |
+1.42
|
$37.34B 1.19B USD | $199.16K 6.33K USD | $63 2 USD | $64.9 2.06 USD | $37.34B 1.19B USD | 16.00 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
+0.33
|
$29.74B 945.08M USD | $1.23M 39.1K USD | $15.3 0.49 USD | $15.4 0.49 USD | $29.74B 945.08M USD | 0 | -$0.99 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.05 1.3 USD |
-1.08
|
$24.07B 764.85M USD | $2.46M 78.24K USD | $41.05 1.3 USD | $41.95 1.33 USD | $24.07B 764.85M USD | 11.27 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.05 0.48 USD |
0
|
$21.6B 686.5M USD | $2.4M 76.14K USD | $15.05 0.48 USD | $15.35 0.49 USD | $21.6B 686.5M USD | 0 | -$0.81 -0.02 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.16
|
$16.04B 509.58M USD | $67.36K 2.14K USD | $6.06 0.19 USD | $6.36 0.2 USD | $16.04B 509.58M USD | 0 | -$1.18 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.65 1.36 USD |
+0.71
|
$13.7B 435.22M USD | $344.21K 10.94K USD | $41.8 1.33 USD | $42.65 1.36 USD | $13.7B 435.22M USD | 38.08 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
0
|
$12.82B 407.47M USD | $397.39K 12.63K USD | $19.75 0.63 USD | $19.9 0.63 USD | $12.82B 407.47M USD | 10.42 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.05 0.7 USD |
-1.12
|
$11.54B 366.79M USD | $730.76K 23.22K USD | $22 0.7 USD | $22.35 0.71 USD | $11.54B 366.79M USD | 220.49 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.5 0.75 USD |
-1.67
|
$7.55B 239.83M USD | $472.1K 15K USD | $23.45 0.75 USD | $23.9 0.76 USD | $7.55B 239.83M USD | 12.98 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.1 0.89 USD |
0
|
$7.5B 238.43M USD | $466.58K 14.83K USD | $28 0.89 USD | $28.3 0.9 USD | $7.5B 238.43M USD | 12.54 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.35 0.55 USD |
-0.86
|
$5.62B 178.63M USD | $63.19K 2.01K USD | $17.35 0.55 USD | $17.65 0.56 USD | $5.62B 178.63M USD | 29.40 | $0.59 0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.45 0.49 USD |
-1.59
|
$4.28B 135.87M USD | $73.41K 2.33K USD | $15.45 0.49 USD | $15.6 0.5 USD | $4.28B 135.87M USD | 12.35 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.92 0.32 USD |
+0.1
|
$4.24B 134.7M USD | $162.99K 5.18K USD | $9.85 0.31 USD | $9.96 0.32 USD | $4.24B 134.7M USD | 0 | -$0.46 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.83 0.25 USD |
-0.89
|
$4.16B 132.03M USD | $69.24K 2.2K USD | $7.81 0.25 USD | $7.91 0.25 USD | $4.16B 132.03M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.6 0.5 USD |
-0.64
|
$2.97B 94.34M USD | $184.51K 5.86K USD | $15.5 0.49 USD | $15.75 0.5 USD | $2.97B 94.34M USD | 47.27 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.13 0.26 USD |
-0.73
|
$2.74B 87.1M USD | $112.71K 3.58K USD | $8.08 0.26 USD | $8.19 0.26 USD | $2.74B 87.1M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.5 0.49 USD |
-3.73
|
$2.58B 81.95M USD | $873.55K 27.76K USD | $15.15 0.48 USD | $15.65 0.5 USD | $2.58B 81.95M USD | 6.79 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.85 0.47 USD |
-1.66
|
$2.56B 81.47M USD | $44.17K 1.4K USD | $14.85 0.47 USD | $15.1 0.48 USD | $2.56B 81.47M USD | 0 | -$1.75 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.2 0.8 USD |
-0.59
|
$2.52B 80.04M USD | $86.43K 2.75K USD | $25.05 0.8 USD | $25.45 0.81 USD | $2.52B 80.04M USD | 8.87 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.15 0.39 USD |
-0.82
|
$2.25B 71.55M USD | $100.11K 3.18K USD | $12.1 0.38 USD | $12.2 0.39 USD | $2.25B 71.55M USD | 20.24 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.25 0.48 USD |
+0.99
|
$1.99B 63.25M USD | $153.17K 4.87K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.99B 63.25M USD | 29.90 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.85 0.57 USD |
+1.13
|
$1.44B 45.77M USD | $57K 1.81K USD | $17.75 0.56 USD | $18 0.57 USD | $1.44B 45.77M USD | 68.65 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.05 1.27 USD |
+0.12
|
$297.74B 9.46B USD | $16K 508.4 USD | $39.9 1.27 USD | $40 1.27 USD | $297.74B 9.46B USD | 364.09 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.15 0.99 USD |
-0.64
|
$10.9B 346.43M USD | $15.01K 476.79 USD | $30.25 0.96 USD | $31.25 0.99 USD | $10.9B 346.43M USD | 0 | -$2.91 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.7 1.36 USD |
-1.04
|
$8.54B 271.36M USD | $91.9K 2.92K USD | $42.5 1.35 USD | $43.35 1.38 USD | $8.54B 271.36M USD | 15.64 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.4 0.97 USD |
-0.65
|
$6.12B 194.36M USD | $22.04K 700.3 USD | $30.5 0.97 USD | $30.55 0.97 USD | $6.12B 194.36M USD | 10.20 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.3 0.65 USD |
-0.49
|
$5.66B 179.79M USD | $6.78K 215.31 USD | $20.3 0.65 USD | $20.35 0.65 USD | $5.66B 179.79M USD | 25.06 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25 0.79 USD |
-0.79
|
$4.77B 151.61M USD | $8.09K 257.19 USD | $25 0.79 USD | $25.2 0.8 USD | $4.77B 151.61M USD | 78.12 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
0
|
$2.45B 77.93M USD | $4K 127.1 USD | $4.01 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.25 0.55 USD |
0
|
$1.68B 53.44M USD | $19 0.6 USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.68B 53.44M USD | 95.83 | $0.18 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $12K 381.3 USD | $26.45 0.84 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.45 0.43 USD |
-0.74
|
$1.21B 38.56M USD | $78.11K 2.48K USD | $13.25 0.42 USD | $13.5 0.43 USD | $1.21B 38.56M USD | 18.42 | $0.73 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.65 0.88 USD |
-0.18
|
$1.17B 37.19M USD | $3K 95.33 USD | $27.65 0.88 USD | $27.65 0.88 USD | $1.17B 37.19M USD | 10.63 | $2.6 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.95 0.41 USD |
-0.38
|
$897.82M 28.53M USD | $11K 349.53 USD | $12.9 0.41 USD | $13 0.41 USD | $897.82M 28.53M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $4K 127.1 USD | $27.5 0.87 USD | $27.5 0.87 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}