$2.18T
总市值
$94.55B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

国家/地区:台湾,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.30 0.61 USD
-0.26
NT$294.90B 9.37B USD NT$27.57M 876.13K USD NT$19.25 0.61 USD NT$19.65 0.62 USD NT$294.90B 9.37B USD 0 -NT$0.29 -0.009 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$38.35 1.22 USD
+0.52
NT$169.94B 5.4B USD NT$20.24M 643.01K USD NT$38.10 1.21 USD NT$39.70 1.26 USD NT$169.94B 5.4B USD 51.13 NT$0.75 0.02 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.70 1.29 USD
+0.37
NT$95.74B 3.04B USD NT$5.53M 175.82K USD NT$40.65 1.29 USD NT$41.30 1.31 USD NT$95.74B 3.04B USD 14.18 NT$2.87 0.09 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$70.50 2.24 USD
+1
NT$51.48B 1.64B USD NT$3.45M 109.55K USD NT$69.90 2.22 USD NT$71.80 2.28 USD NT$51.48B 1.64B USD 10.94 NT$6.44 0.2 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.30 3.03 USD
+0.42
NT$39.75B 1.26B USD NT$289.15K 9.19K USD NT$95.00 3.02 USD NT$95.80 3.04 USD NT$39.75B 1.26B USD 11.08 NT$8.60 0.27 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$61.00 1.94 USD
+0.33
NT$35.48B 1.13B USD NT$315.23K 10.02K USD NT$60.90 1.94 USD NT$61.50 1.95 USD NT$35.48B 1.13B USD 15.84 NT$3.85 0.12 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.90 0.57 USD
+0.56
NT$25.70B 816.51M USD NT$1.77M 56.19K USD NT$17.80 0.57 USD NT$18.00 0.57 USD NT$25.70B 816.51M USD 0 -NT$1.29 -0.04 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.60 0.43 USD
-0.37
NT$24.77B 787.04M USD NT$1.13M 36.02K USD NT$13.60 0.43 USD NT$13.75 0.44 USD NT$24.77B 787.04M USD 0 -NT$1.85 -0.05 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$35.45 1.13 USD
-0.7
NT$19.43B 617.25M USD NT$1.19M 37.85K USD NT$35.20 1.12 USD NT$35.95 1.14 USD NT$19.43B 617.25M USD 17.37 NT$2.04 0.06 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.02 0.19 USD
-1.31
NT$19.39B 616.02M USD NT$277.19K 8.81K USD NT$5.98 0.19 USD NT$6.10 0.19 USD NT$19.39B 616.02M USD 0 -NT$2.36 -0.07 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$24.45 0.78 USD
+1.03
NT$15.84B 503.17M USD NT$1.34M 42.45K USD NT$24.25 0.77 USD NT$24.70 0.78 USD NT$15.84B 503.17M USD 10.53 NT$2.32 0.07 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$39.30 1.25 USD
+0.77
NT$12.62B 401.04M USD NT$452.92K 14.39K USD NT$38.95 1.24 USD NT$39.55 1.26 USD NT$12.62B 401.04M USD 11.98 NT$3.28 0.1 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.35 0.65 USD
-0.25
NT$10.77B 342.06M USD NT$398.91K 12.68K USD NT$20.30 0.65 USD NT$20.60 0.65 USD NT$10.77B 342.06M USD 101.75 NT$0.20 0.006 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$20.90 0.66 USD
+0.72
NT$6.71B 213.3M USD NT$157.18K 4.99K USD NT$20.75 0.66 USD NT$21.40 0.68 USD NT$6.71B 213.3M USD 28.24 NT$0.74 0.02 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.85 0.69 USD
+0.23
NT$5.83B 185.4M USD NT$159.12K 5.06K USD NT$21.70 0.69 USD NT$21.90 0.7 USD NT$5.83B 185.4M USD 10.25 NT$2.13 0.07 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.60 0.53 USD
-0.9
NT$5.38B 170.91M USD NT$56.16K 1.78K USD NT$16.50 0.52 USD NT$16.65 0.53 USD NT$5.38B 170.91M USD 59.28 NT$0.28 0.008 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$19.05 0.61 USD
-1.3
NT$5.26B 167.05M USD NT$789.01K 25.07K USD NT$18.95 0.6 USD NT$19.50 0.62 USD NT$5.26B 167.05M USD 54.42 NT$0.35 0.01 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.25 0.29 USD
+0.33
NT$3.94B 125.34M USD NT$222.40K 7.07K USD NT$9.23 0.29 USD NT$9.34 0.3 USD NT$3.94B 125.34M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.27 0.23 USD
-0.14
NT$3.86B 122.58M USD NT$145.12K 4.61K USD NT$7.27 0.23 USD NT$7.35 0.23 USD NT$3.86B 122.58M USD 0 -NT$2.24 -0.07 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$18.90 0.6 USD
+0.53
NT$3.14B 99.92M USD NT$84.03K 2.67K USD NT$18.80 0.6 USD NT$19.10 0.61 USD NT$3.14B 99.92M USD 11.66 NT$1.62 0.05 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.65 0.43 USD
+0.37
NT$2.65B 84.2M USD NT$97.27K 3.09K USD NT$13.60 0.43 USD NT$13.70 0.44 USD NT$2.65B 84.2M USD 0 -NT$0.56 -0.01 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$13.65 0.43 USD
-0.73
NT$2.36B 74.89M USD NT$155.09K 4.93K USD NT$13.65 0.43 USD NT$13.90 0.44 USD NT$2.36B 74.89M USD 0 -NT$0.18 -0.005 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$17.25 0.55 USD
-1.43
NT$2.25B 71.54M USD NT$260.64K 8.28K USD NT$17.25 0.55 USD NT$17.60 0.56 USD NT$2.25B 71.54M USD 30.80 NT$0.56 0.02 USD
tw Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO TW NT$47.25 1.5 USD
-4.44
NT$2.00B 63.55M USD NT$612.25K 19.45K USD NT$47.25 1.5 USD NT$51.00 1.62 USD NT$2.00B 63.55M USD 20.63 NT$2.29 0.07 USD
tw Chain Chon Industrial Co., Ltd. 5014.TWO TW NT$10.90 0.35 USD
0
NT$2.00B 63.47M USD NT$202.65K 6.44K USD NT$10.85 0.34 USD NT$10.95 0.35 USD NT$2.00B 63.47M USD 0 -NT$2.37 -0.07 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$16.40 0.52 USD
-1.5
NT$1.32B 42.05M USD NT$27.00K 857.96 USD NT$16.35 0.52 USD NT$16.45 0.52 USD NT$1.32B 42.05M USD 46.85 NT$0.35 0.01 USD
tw Song Ho Industrial Co., Ltd. 5016.TWO TW NT$25.10 0.8 USD
-0.2
NT$1.25B 39.58M USD NT$10.16K 322.81 USD NT$25.05 0.8 USD NT$25.10 0.8 USD NT$1.25B 39.58M USD 16.73 NT$1.50 0.05 USD
tw China Steel Corporation 2002A.TW TW NT$38.35 1.22 USD
+0.13
NT$585.99B 18.62B USD NT$14.00K 444.85 USD NT$38.30 1.22 USD NT$38.35 1.22 USD NT$585.99B 18.62B USD 0 -NT$0.29 -0.009 USD
tw Tang Eng Iron Works Co., Ltd. 2035.TWO TW NT$27.90 0.89 USD
0
NT$9.77B 310.29M USD NT$3.00 0.1 USD NT$27.90 0.89 USD NT$28.00 0.89 USD NT$9.77B 310.29M USD 0 -NT$4.72 -0.1 USD
tw China Steel Structure Co., Ltd. 2013.TW TW NT$43.80 1.39 USD
+0.23
NT$8.76B 278.35M USD NT$242.85K 7.72K USD NT$43.60 1.39 USD NT$44.30 1.41 USD NT$8.76B 278.35M USD 13.77 NT$3.18 0.1 USD
tw Tong Ming Enterprise Co., Ltd. 5538.TW TW NT$32.80 1.04 USD
+0.15
NT$6.60B 209.7M USD NT$9.04K 287.28 USD NT$32.80 1.04 USD NT$33.40 1.06 USD NT$6.60B 209.7M USD 10.86 NT$3.02 0.1 USD
tw Kao Hsing Chang Iron & Steel Corp. 2008.TW TW NT$30.70 0.98 USD
-0.97
NT$5.86B 186.18M USD NT$7.00K 222.46 USD NT$30.65 0.97 USD NT$30.70 0.98 USD NT$5.86B 186.18M USD 45.14 NT$0.68 0.02 USD
tw Chun Yu Works & Co., Ltd. 2012.TW TW NT$15.15 0.48 USD
+1.68
NT$4.22B 134.18M USD NT$261.42K 8.31K USD NT$14.95 0.48 USD NT$15.20 0.48 USD NT$4.22B 134.18M USD 84.16 NT$0.18 0.005 USD
tw Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW TW NT$3.73 0.12 USD
-1.84
NT$2.23B 70.73M USD NT$3.00K 95.33 USD NT$3.73 0.12 USD NT$3.80 0.12 USD NT$2.23B 70.73M USD 23.31 NT$0.16 0.005 USD
tw TMP Steel Corporation 6248.TWO TW NT$18.25 0.58 USD
0
NT$1.75B 55.74M USD NT$57.07K 1.81K USD NT$18.20 0.58 USD NT$18.25 0.58 USD NT$1.75B 55.74M USD 12.00 NT$1.52 0.05 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$13.90 0.44 USD
-1.07
NT$1.36B 43.06M USD NT$4.07K 129.17 USD NT$13.90 0.44 USD NT$14.05 0.45 USD NT$1.36B 43.06M USD 0 -NT$0.06 -0.001 USD
tw Camellia Metal Co., Ltd. 2064.TWO TW NT$13.90 0.44 USD
+1.09
NT$967.86M 30.75M USD NT$15.07K 478.89 USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$967.86M 30.75M USD 0 -NT$1.30 -0.04 USD
tw Syong Shun Metal Co. Ltd. 2073.TWO TW NT$29.75 0.95 USD
+8.78
NT$818.12M 26M USD NT$56.21K 1.79K USD NT$27.15 0.86 USD NT$30.05 0.95 USD NT$818.12M 26M USD 0 -NT$0.39 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency