国家/地区：台湾，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (38)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (11)
- Taiwan (27)
钢 (38)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.5 0.65 USD |
-0.73
|
$314.1B 9.98B USD | $10.12M 321.43K USD | $20.45 0.65 USD | $20.7 0.66 USD | $314.1B 9.98B USD | 157.69 | $0.13 0.004 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $43.1 1.37 USD |
+2.01
|
$92.4B 2.94B USD | $14.9M 473.35K USD | $42.35 1.35 USD | $43.65 1.39 USD | $92.4B 2.94B USD | 28.16 | $1.53 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.6 0.62 USD |
-1.01
|
$79.82B 2.54B USD | $7.3M 232.04K USD | $19.55 0.62 USD | $20 0.64 USD | $79.82B 2.54B USD | 28.82 | $0.68 0.02 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.1 2.01 USD |
-0.32
|
$46.22B 1.47B USD | $811.08K 25.77K USD | $63.1 2.01 USD | $64.2 2.04 USD | $46.22B 1.47B USD | 10.31 | $6.12 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.1 1.94 USD |
+0.99
|
$35.54B 1.13B USD | $201.47K 6.4K USD | $60.5 1.92 USD | $61.5 1.95 USD | $35.54B 1.13B USD | 14.44 | $4.23 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.65 0.5 USD |
+0.32
|
$30.55B 970.7M USD | $1.29M 41.04K USD | $15.55 0.49 USD | $15.7 0.5 USD | $30.55B 970.7M USD | 0 | -$0.81 -0.02 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.1 1.31 USD |
-1.79
|
$24.1B 765.78M USD | $2.11M 67.06K USD | $41.05 1.3 USD | $42.25 1.34 USD | $24.1B 765.78M USD | 10.37 | $3.96 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.3 0.52 USD |
+1.24
|
$23.4B 743.52M USD | $4.14M 131.59K USD | $16.1 0.51 USD | $16.45 0.52 USD | $23.4B 743.52M USD | 0 | -$0.62 -0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.24 0.2 USD |
+0.65
|
$16.35B 519.57M USD | $90.6K 2.88K USD | $6.17 0.2 USD | $6.35 0.2 USD | $16.35B 519.57M USD | 0 | -$1.43 -0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.2 1.37 USD |
-0.46
|
$13.94B 442.88M USD | $232.29K 7.38K USD | $43.1 1.37 USD | $44 1.4 USD | $13.94B 442.88M USD | 9.64 | $4.48 0.14 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.8 0.57 USD |
+0.85
|
$11.53B 366.31M USD | $1.58M 50.34K USD | $17.5 0.56 USD | $17.8 0.57 USD | $11.53B 366.31M USD | 10.78 | $1.65 0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.8 0.66 USD |
+0.48
|
$10.82B 343.83M USD | $1.32M 41.87K USD | $20.6 0.65 USD | $21.05 0.67 USD | $10.82B 343.83M USD | 0 | -$0.22 -0.006 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44 1.4 USD |
+0.57
|
$8.8B 279.62M USD | $18.84K 598.61 USD | $43.8 1.39 USD | $44.15 1.4 USD | $8.8B 279.62M USD | 16.35 | $2.69 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.55 0.75 USD |
-0.21
|
$7.58B 240.85M USD | $89.06K 2.83K USD | $23.55 0.75 USD | $23.75 0.75 USD | $7.58B 240.85M USD | 13.01 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $27 0.86 USD |
+1.69
|
$7.21B 229.09M USD | $480.9K 15.28K USD | $26.7 0.85 USD | $27.15 0.86 USD | $7.21B 229.09M USD | 8.73 | $3.09 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.15 0.58 USD |
-0.27
|
$5.9B 187.39M USD | $38.52K 1.22K USD | $18.1 0.58 USD | $18.4 0.58 USD | $5.9B 187.39M USD | 18.71 | $0.97 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.1 0.26 USD |
-0.25
|
$4.31B 136.92M USD | $152.56K 4.85K USD | $8.05 0.26 USD | $8.17 0.26 USD | $4.31B 136.92M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.77 0.31 USD |
-0.61
|
$4.2B 133.48M USD | $80.93K 2.57K USD | $9.76 0.31 USD | $9.86 0.31 USD | $4.2B 133.48M USD | 34.89 | $0.28 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.8 0.47 USD |
+0.34
|
$4.1B 130.16M USD | $175.5K 5.58K USD | $14.75 0.47 USD | $14.9 0.47 USD | $4.1B 130.16M USD | 17.61 | $0.84 0.03 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.55 0.46 USD |
-0.34
|
$2.78B 88.3M USD | $360.52K 11.46K USD | $14.55 0.46 USD | $14.75 0.47 USD | $2.78B 88.3M USD | 72.75 | $0.2 0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.07 0.26 USD |
+0.25
|
$2.72B 86.46M USD | $116.1K 3.69K USD | $8.01 0.25 USD | $8.12 0.26 USD | $2.72B 86.46M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.75 0.5 USD |
-1.56
|
$2.66B 84.59M USD | $139.07K 4.42K USD | $15.65 0.5 USD | $16 0.51 USD | $2.66B 84.59M USD | 11.66 | $1.35 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $24.6 0.78 USD |
+1.03
|
$2.46B 78.13M USD | $74.53K 2.37K USD | $24.4 0.78 USD | $24.65 0.78 USD | $2.46B 78.13M USD | 7.96 | $3.09 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.15 0.42 USD |
-0.38
|
$2.44B 77.44M USD | $172.26K 5.47K USD | $13.1 0.42 USD | $13.35 0.42 USD | $2.44B 77.44M USD | 11.33 | $1.16 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.45 0.4 USD |
+2.47
|
$2.15B 68.31M USD | $248.06K 7.88K USD | $12.1 0.38 USD | $12.85 0.41 USD | $2.15B 68.31M USD | 0 | -$2.31 -0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.7 0.47 USD |
+1.73
|
$1.92B 60.97M USD | $181.57K 5.77K USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.92B 60.97M USD | 32.66 | $0.45 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.1 0.58 USD |
-0.28
|
$1.46B 46.54M USD | $94.03K 2.99K USD | $18 0.57 USD | $18.45 0.59 USD | $1.46B 46.54M USD | 95.26 | $0.19 0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.9 0.41 USD |
-0.39
|
$1.17B 37.12M USD | $16.08K 510.88 USD | $12.9 0.41 USD | $13.05 0.41 USD | $1.17B 37.12M USD | 18.97 | $0.68 0.02 USD | |
| China Steel Corporation 2002A.TW | $39.1 1.24 USD |
0
|
$316.4B 10.05B USD | $4.36K 138.57 USD | $39.1 1.24 USD | $39.1 1.24 USD | $316.4B 10.05B USD | 300.76 | $0.13 0.004 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.9 1.01 USD |
+0.31
|
$11.16B 354.77M USD | $22.02K 699.56 USD | $30.05 0.95 USD | $31.9 1.01 USD | $11.16B 354.77M USD | 0 | -$2.2 -0.06 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.5 0.97 USD |
-1.61
|
$6.24B 198.19M USD | $3.13K 99.36 USD | $30.5 0.97 USD | $30.5 0.97 USD | $6.24B 198.19M USD | 10.81 | $2.82 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.5 0.65 USD |
+0.99
|
$5.71B 181.56M USD | $4.28K 136.03 USD | $20.5 0.65 USD | $20.75 0.66 USD | $5.71B 181.56M USD | 22.04 | $0.93 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
0
|
$4.68B 148.58M USD | $3.01K 95.68 USD | $24 0.76 USD | $24.5 0.78 USD | $4.68B 148.58M USD | 94.23 | $0.26 0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.21 0.13 USD |
0
|
$2.51B 79.83M USD | $5.01K 159.1 USD | $4.15 0.13 USD | $4.25 0.14 USD | $2.51B 79.83M USD | 0 | -$0.46 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.05 0.54 USD |
-0.87
|
$1.68B 53.29M USD | $43.02K 1.37K USD | $17.05 0.54 USD | $17.1 0.54 USD | $1.68B 53.29M USD | 106.56 | $0.16 0.005 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.35 0.84 USD |
0
|
$1.31B 41.55M USD | $25 0.79 USD | $26.15 0.83 USD | $27.4 0.87 USD | $1.31B 41.55M USD | 15.40 | $1.71 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.7 0.82 USD |
-1.53
|
$1.1B 35.1M USD | $48.44K 1.54K USD | $25.7 0.82 USD | $26 0.83 USD | $1.1B 35.1M USD | 12.78 | $2.01 0.06 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13 0.41 USD |
+1.17
|
$901.29M 28.64M USD | $18.05K 573.39 USD | $12.85 0.41 USD | $13.15 0.42 USD | $901.29M 28.64M USD | 0 | -$0.18 -0.005 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
-2.36
|
$816.75M 25.95M USD | $1K 31.78 USD | $29 0.92 USD | $29 0.92 USD | $816.75M 25.95M USD | 46.03 | $0.63 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}