国家/地区：香港，交易所：HKSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $2.61 0.33 USD |
+1.56
|
$31.34B 4.01B USD | $9.91M 1.27M USD | $2.56 0.33 USD | $2.63 0.34 USD | $31.34B 4.01B USD | 0 | -$0.29 -0.03 USD | |
| ANGANG STEEL 0347.HK | $2.13 0.27 USD |
+4.41
|
$27.92B 3.57B USD | $14.42M 1.84M USD | $2.04 0.26 USD | $2.15 0.27 USD | $27.92B 3.57B USD | 0 | -$0.46 -0.05 USD | |
| CHONGQING IRON 1053.HK | $1.36 0.17 USD |
+1.49
|
$14.53B 1.86B USD | $16.1M 2.06M USD | $1.35 0.17 USD | $1.39 0.18 USD | $14.53B 1.86B USD | 0 | -$0.25 -0.03 USD | |
| Deep Source Holdings Limited 0990.HK | $0.7399 0.09 USD |
+2.78
|
$10.57B 1.35B USD | $24.54M 3.14M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $10.57B 1.35B USD | 37.00 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $3.11 0.4 USD |
+7.61
|
$8.47B 1.08B USD | $56.62M 7.24M USD | $2.88 0.37 USD | $3.12 0.4 USD | $8.47B 1.08B USD | 20.73 | $0.15 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $4.12 0.53 USD |
+3.78
|
$8.38B 1.07B USD | $1.56M 199.91K USD | $3.97 0.51 USD | $4.17 0.53 USD | $8.38B 1.07B USD | 41.19 | $0.1 0.01 USD | |
| CHINA ORIENTAL 0581.HK | $1.38 0.18 USD |
+8.66
|
$5.26B 672.36M USD | $3.84M 491.25K USD | $1.27 0.16 USD | $1.38 0.18 USD | $5.26B 672.36M USD | 23.00 | $0.06 0.007 USD | |
| SHOUGANG CENT 0103.HK | $0.76 0.1 USD |
-1.3
|
$1.98B 253.47M USD | $674K 86.18K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.98B 253.47M USD | 25.33 | $0.03 0.003 USD | |
| BROCKMAN MINING 0159.HK | $0.1199 0.01 USD |
-0.86
|
$1.07B 136.46M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.07B 136.46M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
-1.85
|
$1.06B 135.53M USD | $92K 11.76K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.8399 0.11 USD |
0
|
$1.06B 135M USD | $68K 8.69K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.06B 135M USD | 0 | -$0.35 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.89 0.11 USD |
+1.14
|
$826.76M 105.71M USD | $154K 19.69K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $826.76M 105.71M USD | 5.23 | $0.17 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.13 0.02 USD |
+5.69
|
$773.88M 98.95M USD | $10.98M 1.4M USD | $0.13 0.02 USD | $0.14 0.02 USD | $773.88M 98.95M USD | 0 | $0 0 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3599 0.05 USD |
+7.58
|
$766.09M 97.95M USD | $350K 44.75K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $766.09M 97.95M USD | 0 | -$0.03 -0.003 USD | |
| IRC 1029.HK | $0.52 0.07 USD |
0
|
$664.53M 84.97M USD | $273.07K 34.91K USD | $0.52 0.07 USD | $0.53 0.07 USD | $664.53M 84.97M USD | 0 | -$0.69 -0.08 USD | |
| MECOM POWER 1183.HK | $0.1499 0.02 USD |
+2.67
|
$613.03M 78.38M USD | $590.5K 75.5K USD | $0.14 0.02 USD | $0.16 0.02 USD | $613.03M 78.38M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.33 0.04 USD |
0
|
$328.62M 42.02M USD | $57K 7.29K USD | $0.32 0.04 USD | $0.34 0.04 USD | $328.62M 42.02M USD | 1.30 | $0.25 0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.08 0.01 USD |
+2.47
|
$186.67M 23.87M USD | $700K 89.5K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $186.67M 23.87M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.22 0.03 USD |
+3.76
|
$132.6M 16.95M USD | $208K 26.6K USD | $0.1799 0.02 USD | $0.23 0.03 USD | $132.6M 16.95M USD | 0 | -$1.14 -0.1 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
-0.79
|
$100.8M 12.89M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100.8M 12.89M USD | 3.14 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05999 0.0080 USD |
0
|
$94.5M 12.08M USD | $1.51M 193.07K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $94.5M 12.08M USD | 0 | -$0.21 -0.02 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
-1.64
|
$57.6M 7.37M USD | $260K 33.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $57.6M 7.37M USD | 0 | -$1.39 -0.1 USD | |
| MAIKE TUBE 1553.HK | $1.5 0.19 USD |
+4.17
|
$650.7M 83.2M USD | $34K 4.35K USD | $1.5 0.19 USD | $1.5 0.19 USD | $650.7M 83.2M USD | 4.05 | $0.37 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $1 0.13 USD |
-1.96
|
$574.38M 73.44M USD | $40K 5.11K USD | $1.01 0.13 USD | $1.01 0.13 USD | $574.38M 73.44M USD | 3.44 | $0.29 0.04 USD | |
| KangLi International Holdings Limited 6890.HK | $0.3699 0.05 USD |
-6.33
|
$224.31M 28.68M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $224.31M 28.68M USD | 4.62 | $0.08 0.01 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}