结果页面 3，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (6)
- 澳大利亚 (15)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (86)
- 希腊 (7)
- 香港 (26)
- 印度 (113)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (21)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (38)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (37)
- 泰国 (47)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
钢 (685)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bisalloy Steel Group Limited BIS.AX | A$4.93 3.26 USD |
+2.07
|
A$236.84M 156.76M USD | A$42.92K 28.41K USD | A$4.82 3.19 USD | A$4.96 3.28 USD | A$236.84M 156.76M USD | 12.32 | A$0.40 0.26 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.65 0.02 USD |
-4.41
|
THB 5.47B 154.02M USD | THB 3.45M 97.1K USD | THB 0.62 0.02 USD | THB 0.69 0.02 USD | THB 5.47B 154.02M USD | 3.24 | THB 0.20 0.005 USD | ||
| NEWTON RES 1231.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.20B 153.44M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹178.11 2.15 USD |
-0.02
|
₹12.22B 147.79M USD | ₹66.82K 808.41 USD | ₹176.28 2.13 USD | ₹179.40 2.17 USD | ₹12.22B 147.79M USD | 16.64 | ₹10.70 0.13 USD | ||
| Friedman Industries, Incorporated FRD | $20.41 — |
+0.89
|
$145.16M — | $10.76K — | $20.20 — | $20.70 — | $145.16M — | 12.52 | $1.63 — | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$212.93M 140.93M USD | A$193.00 127.74 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$212.93M 140.93M USD | 0 | A$0.00 0 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.15 3.77 USD |
-1.46
|
SAR 500.91M 133.63M USD | SAR 52.20K 13.93K USD | SAR 14.13 3.77 USD | SAR 14.38 3.84 USD | SAR 500.91M 133.63M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.17 0.1 USD |
+1.49
|
₹10.19B 123.28M USD | ₹892.30K 10.8K USD | ₹8.10 0.1 USD | ₹8.21 0.1 USD | ₹10.19B 123.28M USD | 29.17 | ₹0.28 0.003 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.31 0.23 USD |
+1.25
|
NT$3.88B 123.26M USD | NT$117.23K 3.73K USD | NT$7.23 0.23 USD | NT$7.38 0.23 USD | NT$3.88B 123.26M USD | 0 | -NT$2.04 -0.06 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.39 0.08 USD |
-1.28
|
MYR 577.93M 122.89M USD | MYR 20.00K 4.25K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 577.93M 122.89M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.80 0.44 USD |
+1.1
|
NT$3.81B 121.01M USD | NT$151.20K 4.8K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$3.81B 121.01M USD | 44.51 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.40 0.27 USD |
+0.72
|
NT$3.59B 114.06M USD | NT$240.42K 7.64K USD | NT$8.36 0.27 USD | NT$8.52 0.27 USD | NT$3.59B 114.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.62 0.13 USD |
+0.81
|
MYR 516.93M 109.92M USD | MYR 628.40K 133.62K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 516.93M 109.92M USD | 8.85 | MYR 0.07 0.01 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.10 0.23 USD |
+1.25
|
THB 3.86B 108.71M USD | THB 71.20K 2K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.86B 108.71M USD | 3.71 | THB 2.18 0.06 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.35 0.29 USD |
-2.17
|
MYR 498.56M 106.01M USD | MYR 400.00K 85.05K USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 498.56M 106.01M USD | 7.94 | MYR 0.17 0.04 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.50 0.37 USD |
0
|
SGD 136.00M 101.92M USD | SGD 220.20K 165.03K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 136.00M 101.92M USD | 12.37 | SGD 0.04 0.03 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.28 0.06 USD |
0
|
MYR 479.11M 101.87M USD | MYR 2.62M 556.07K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 479.11M 101.87M USD | 4.58 | MYR 0.06 0.01 USD | ||
| Mevaco S.A. MEVA.AT | €8.80 9.62 USD |
-0.56
|
€92.40M 101.01M USD | €1.96K 2.15K USD | €8.70 9.51 USD | €8.90 9.73 USD | €92.40M 101.01M USD | 0 | -€0.05 -0.05 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
+3.66
|
HK$788.82M 100.86M USD | HK$308.00K 39.38K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$788.82M 100.86M USD | 0 | HK$0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.86 0.11 USD |
0
|
HK$780.53M 99.8M USD | HK$43.00K 5.5K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.24 0.18 USD |
+2.13
|
SGD 125.60M 94.13M USD | SGD 126.80K 95.03K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 125.60M 94.13M USD | 24.00 | SGD 0.01 0.007 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
+2.52
|
HK$726.25M 92.86M USD | HK$756.00K 96.66K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$726.25M 92.86M USD | 0 | HK$0.00 0 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.34 0.04 USD |
-2.9
|
HK$722.93M 92.44M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$722.93M 92.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.93 0.31 USD |
+1.09
|
₹7.31B 88.43M USD | ₹389.04K 4.71K USD | ₹25.56 0.31 USD | ₹26.00 0.31 USD | ₹7.31B 88.43M USD | 10.45 | ₹2.48 0.03 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.22 0.26 USD |
+0.12
|
NT$2.77B 88.07M USD | NT$244.83K 7.78K USD | NT$8.21 0.26 USD | NT$8.25 0.26 USD | NT$2.77B 88.07M USD | 0 | -NT$0.35 -0.01 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.59 0.13 USD |
+2.61
|
MYR 414.03M 88.03M USD | MYR 261.00K 55.5K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 414.03M 88.03M USD | 0 | -MYR 0.52 -0.1 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.15 0.45 USD |
+1.43
|
NT$2.75B 87.29M USD | NT$285.00K 9.06K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.75B 87.29M USD | 0 | -NT$0.12 -0.003 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.80 0.48 USD |
-0.55
|
SAR 326.97M 87.23M USD | SAR 204.32K 54.51K USD | SAR 1.79 0.48 USD | SAR 1.80 0.48 USD | SAR 326.97M 87.23M USD | 45.00 | SAR 0.04 0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.45 0.52 USD |
0
|
NT$2.74B 86.97M USD | NT$157.12K 4.99K USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$2.74B 86.97M USD | 10.41 | NT$1.58 0.05 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 405.18K 11.4K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$632.58M 80.88M USD | HK$185.87K 23.77K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$632.58M 80.88M USD | 0 | -HK$0.68 -0.08 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 25.26 0.79 USD |
-1.02
|
TRY 2.53B 79.33M USD | TRY 1.58M 49.77K USD | TRY 25.16 0.79 USD | TRY 26.06 0.82 USD | TRY 2.53B 79.33M USD | 0 | -TRY 0.65 -0.02 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 13.80K 388.29 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
+1.45
|
HK$557.30M 71.26M USD | HK$233.00K 29.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$557.30M 71.26M USD | 0 | HK$0.00 0 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.61 0.38 USD |
-1.61
|
NZ$112.02M 69.12M USD | NZ$33.43K 20.63K USD | NZ$0.61 0.37 USD | NZ$0.62 0.38 USD | NZ$112.02M 69.12M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.34 0.37 USD |
-2.6
|
€58.71M 64.18M USD | €537.43K 587.48K USD | €0.34 0.37 USD | €0.35 0.38 USD | €58.71M 64.18M USD | 0 | -€0.23 -0.2 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
-0.5
|
NT$1.84B 58.52M USD | NT$223.57K 7.1K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.10 0.45 USD |
0
|
NT$1.84B 58.48M USD | NT$331.23K 10.52K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$1.84B 58.48M USD | 28.77 | NT$0.49 0.02 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.56 0.11 USD |
+1.71
|
TRY 1.53B 47.96M USD | TRY 17.66M 554.74K USD | TRY 3.48 0.11 USD | TRY 3.61 0.11 USD | TRY 1.53B 47.96M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.40 2.62 USD |
+1.69
|
€43.55M 47.61M USD | €4.81K 5.26K USD | €2.36 2.58 USD | €2.42 2.65 USD | €43.55M 47.61M USD | 60.00 | €0.04 0.04 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
0
|
SGD 61.71M 46.25M USD | SGD 62.20K 46.62K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 61.71M 46.25M USD | 1.51 | SGD 0.11 0.08 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 197.36M 41.97M USD | MYR 662.30K 140.83K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 197.36M 41.97M USD | 0 | MYR 0.00 0 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.75 0.5 USD |
+0.64
|
NT$1.27B 40.38M USD | NT$93.14K 2.96K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.38M USD | 54.31 | NT$0.29 0.009 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.29 0.04 USD |
-3.33
|
HK$293.23M 37.49M USD | HK$117.00K 14.96K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$293.23M 37.49M USD | 1.03 | HK$0.28 0.04 USD | ||
| ZK ZKIN | $1.99 — |
+18.15
|
$31.41M — | $21.43K — | $1.79 — | $2.13 — | $31.41M — | 0 | -$0.60 — | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.70 0.15 USD |
0
|
MYR 141.60M 30.11M USD | MYR 31.00K 6.59K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 141.60M 30.11M USD | 0.16 | MYR 4.34 0.92 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.00 2.03 USD |
-2.44
|
PLN 112.00M 28.47M USD | PLN 115.89K 29.46K USD | PLN 7.81 1.99 USD | PLN 8.20 2.08 USD | PLN 112.00M 28.47M USD | 8.00 | PLN 1.00 0.25 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 129.58M 27.55M USD | MYR 19.00K 4.04K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 129.58M 27.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
| Izostal S.A. IZS.WA | PLN 3.22 0.82 USD |
0
|
PLN 105.44M 26.8M USD | PLN 23.80K 6.05K USD | PLN 3.19 0.81 USD | PLN 3.24 0.82 USD | PLN 105.44M 26.8M USD | 7.66 | PLN 0.42 0.11 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.14 0.03 USD |
+0.88
|
THB 912.00M 25.66M USD | THB 48.70K 1.37K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 912.00M 25.66M USD | 57.00 | THB 0.02 0.0005 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.72 1.87 USD |
-2
|
€23.29M 25.46M USD | €2.00K 2.19K USD | €1.71 1.87 USD | €1.74 1.9 USD | €23.29M 25.46M USD | 0 | -€0.06 -0.06 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.57 0.12 USD |
0
|
MYR 111.77M 23.77M USD | MYR 2.00K 425.26 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 111.77M 23.77M USD | 0 | -MYR 0.10 -0.02 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
0
|
A$35.60M 23.56M USD | A$438.67K 290.34K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.60M 23.56M USD | 3.66 | A$0.03 0.02 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+2.53
|
HK$182.17M 23.29M USD | HK$414.00K 52.94K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$182.17M 23.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 108.47M 23.06M USD | MYR 3.20K 680.42 USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 108.47M 23.06M USD | 7.62 | MYR 0.04 0.008 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.16 0.03 USD |
0
|
MYR 105.52M 22.44M USD | MYR 633.90K 134.79K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 105.52M 22.44M USD | 0 | -MYR 0.11 -0.02 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.24 0.05 USD |
+2.17
|
MYR 98.34M 20.91M USD | MYR 23.00K 4.89K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 98.34M 20.91M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.77 0.2 USD |
+1.58
|
PLN 81.77M 20.78M USD | PLN 33.05K 8.4K USD | PLN 0.75 0.19 USD | PLN 0.78 0.2 USD | PLN 81.77M 20.78M USD | 2.08 | PLN 0.37 0.09 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.26 0.03 USD |
-5.45
|
HK$156.00M 19.95M USD | HK$268.00K 34.27K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$156.00M 19.95M USD | 0 | -HK$1.16 -0.1 USD | ||
| Iron Road Limited IRD.AX | A$0.04 0.02 USD |
+2.86
|
A$29.96M 19.83M USD | A$437.21K 289.37K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.96M 19.83M USD | 3.60 | A$0.01 0.006 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
+1.15
|
THB 648.85M 18.26M USD | THB 468.40K 13.18K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Huadi HUDI | $1.26 — |
-5.26
|
$17.99M — | $11.54K — | $1.26 — | $1.40 — | $17.99M — | 0 | -$0.04 — | ||
| Mycron Steel Berhad 5087.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 81.76M 17.39M USD | MYR 10.00K 2.13K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 81.76M 17.39M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 1.23M 34.71K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.19 0.13 USD |
-7.32
|
A$24.97M 16.53M USD | A$29.58K 19.58K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$24.97M 16.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.18 0.07 USD |
+1.31
|
₹1.31B 15.86M USD | ₹215.60K 2.61K USD | ₹6.02 0.07 USD | ₹6.27 0.08 USD | ₹1.31B 15.86M USD | 0 | -₹0.35 -0.004 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.33M 14.49M USD | SGD 11.10K 8.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.33M 14.49M USD | 6.70 | SGD 0.01 0.007 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
+3.1
|
HK$106.40M 13.6M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$106.40M 13.6M USD | 3.32 | HK$0.04 0.005 USD | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 57.51M 12.23M USD | MYR 134.00K 28.49K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 57.51M 12.23M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.49 0.54 USD |
+4.24
|
€10.44M 11.41M USD | €13.12K 14.34K USD | €0.46 0.5 USD | €0.49 0.54 USD | €10.44M 11.41M USD | 13.66 | €0.04 0.04 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0070 USD |
-3.51
|
HK$82.50M 10.55M USD | HK$1.16M 148.58K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$82.50M 10.55M USD | 0 | -HK$0.20 -0.02 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹5.65M 68.35K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 1.52M 323.64K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
-0.8
|
HK$59.52M 7.61M USD | HK$190.00K 24.29K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$59.52M 7.61M USD | 0 | -HK$1.42 -0.1 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 20.50K 4.36K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 918.99K 25.86K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 214.66M 6.04M USD | THB 314.21K 8.84K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
+5
|
THB 192.21M 5.41M USD | THB 177.10K 4.98K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 11.50K 323.58 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.32 1.44 USD |
-2.23
|
€4.01M 4.38M USD | €192.00 209.88 USD | €1.31 1.43 USD | €1.35 1.47 USD | €4.01M 4.38M USD | 8.11 | €0.16 0.18 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
+50
|
THB 110.92M 3.12M USD | THB 261.48K 7.36K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
0
|
A$4.30M 2.84M USD | A$384.44K 254.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.30M 2.84M USD | 0 | A$0.00 0 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Ternium S.A. TXSA34.SA | R$206.85 41.93 USD |
-1.35
|
R$406.06B 82.3B USD | R$1.00 0.2 USD | R$206.85 41.93 USD | R$206.85 41.93 USD | R$406.06B 82.3B USD | 131.75 | R$1.57 0.32 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,100.00 26.12 USD |
-0.14
|
ARS 43.69T 51.64B USD | ARS 366.00 0.43 USD | ARS 22,040.00 26.05 USD | ARS 22,310.00 26.37 USD | ARS 43.69T 51.64B USD | 55.86 | ARS 395.59 0.47 USD | ||
| Nucor Corporation N1UE34.SA | R$74.66 15.13 USD |
-0.82
|
R$205.04B 41.56B USD | R$2.00 0.41 USD | R$74.66 15.13 USD | R$76.54 15.51 USD | R$205.04B 41.56B USD | 23.25 | R$3.21 0.65 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.92 | MX$129.28 7.65 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$123.84 25.1 USD |
+0.49
|
R$188.39B 38.18B USD | R$46.00 9.32 USD | R$123.24 24.98 USD | R$124.32 25.2 USD | R$188.39B 38.18B USD | 13.47 | R$9.19 1.86 USD | ||
| Nucor Corporation NUO.F | €140.68 153.78 USD |
+0.72
|
€32.20B 35.19B USD | €10.00 10.93 USD | €140.68 153.78 USD | €140.68 153.78 USD | €32.20B 35.19B USD | 23.21 | €6.06 6.62 USD | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 21,610.00 25.54 USD |
-0.78
|
ARS 28.66T 33.87B USD | ARS 3.67K 4.34 USD | ARS 21,260.00 25.13 USD | ARS 22,000.00 26 USD | ARS 28.66T 33.87B USD | 0 | -ARS 311.10 -0.3 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,124.80 13.61 USD |
+1.74
|
₹2.75T 33.24B USD | ₹36.42K 440.65 USD | ₹1,108.90 13.42 USD | ₹1,128.85 13.66 USD | ₹2.75T 33.24B USD | 45.66 | ₹24.63 0.3 USD | ||
| ArcelorMittal S.A. MT.VI | €39.57 43.26 USD |
+2.99
|
€30.26B 33.07B USD | €426.00 465.68 USD | €38.81 42.42 USD | €39.65 43.34 USD | €30.26B 33.07B USD | 13.64 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. ARRD.F | €39.06 42.7 USD |
+1.59
|
€29.71B 32.48B USD | €1.29K 1.4K USD | €38.47 42.05 USD | €39.45 43.12 USD | €29.71B 32.48B USD | 13.46 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. ARRJ.F | €38.40 41.98 USD |
+0.52
|
€29.25B 31.97B USD | €1.61K 1.76K USD | €38.40 41.98 USD | €38.40 41.98 USD | €29.25B 31.97B USD | 13.24 | €2.90 3.17 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,124.00 184.98 USD |
0
|
MX$456.21B 27.01B USD | MX$83.00 4.91 USD | MX$3,124.00 184.98 USD | MX$3,124.00 184.98 USD | MX$456.21B 27.01B USD | 22.77 | MX$137.14 8.12 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,140.00 32.08 USD |
+1.27
|
ARS 22.25T 26.3B USD | ARS 119.00 0.14 USD | ARS 27,020.00 31.94 USD | ARS 27,320.00 32.29 USD | ARS 22.25T 26.3B USD | 0.18 | ARS 150.70K 178.13 USD | ||
| Steel Dynamics, Inc. SD5.F | €146.28 159.9 USD |
+1.68
|
€21.36B 23.35B USD | €36.00 39.35 USD | €146.28 159.9 USD | €146.28 159.9 USD | €21.36B 23.35B USD | 22.71 | €6.44 7.04 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.80 17.27 USD |
+8.22
|
€20.10B 21.97B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.80 17.27 USD | €20.10B 21.97B USD | 30.38 | €0.52 0.57 USD | ||
| Nippon Steel Corporation NPS.F | €3.46 3.78 USD |
+3.31
|
€18.08B 19.77B USD | €1.15K 1.26K USD | €3.41 3.73 USD | €3.46 3.78 USD | €18.08B 19.77B USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||