结果页面 3，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (60)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (26)
- 印度 (123)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (47)
- 土耳其 (15)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (751)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.62 0.33 USD |
-1.85
|
TRY 5.58B 175.39M USD | TRY 4.06M 127.63K USD | TRY 10.30 0.32 USD | TRY 10.86 0.34 USD | TRY 5.58B 175.39M USD | 0 | -TRY 0.10 -0.003 USD | |
| Bisalloy Steel Group Limited BIS.AX | A$5.45 3.61 USD |
+3.02
|
A$261.82M 173.29M USD | A$192.20K 127.21K USD | A$5.29 3.5 USD | A$5.52 3.65 USD | A$261.82M 173.29M USD | 13.62 | A$0.40 0.26 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.72 0.02 USD |
0
|
THB 6.06B 170.61M USD | THB 270.20K 7.6K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| NEWTON RES 1231.HK | HK$0.33 0.04 USD |
+1.54
|
HK$1.32B 168.78M USD | HK$214.00K 27.36K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$1.32B 168.78M USD | 0 | HK$0.00 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹190.19 2.3 USD |
-2
|
₹13.52B 163.6M USD | ₹111.93K 1.35K USD | ₹188.81 2.28 USD | ₹195.25 2.36 USD | ₹13.52B 163.6M USD | 18.59 | ₹10.23 0.12 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.72 4.19 USD |
+0.06
|
SAR 590.85M 157.62M USD | SAR 52.01K 13.87K USD | SAR 15.71 4.19 USD | SAR 15.89 4.24 USD | SAR 590.85M 157.62M USD | 0 | -SAR 0.59 -0.1 USD | |
| Friedman Industries, Incorporated FRD | $21.95 — |
+4.37
|
$154.95M — | $18.76K — | $20.96 — | $22.31 — | $154.95M — | 18.14 | $1.21 — | |
| Steel Exchange India Limited STEELXIND.NS | ₹8.91 0.11 USD |
-1.66
|
₹12.00B 145.13M USD | ₹1.62M 19.61K USD | ₹8.84 0.11 USD | ₹9.08 0.11 USD | ₹12.00B 145.13M USD | 30.72 | ₹0.29 0.003 USD | |
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$209.85M 138.89M USD | A$5.48K 3.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$209.85M 138.89M USD | 0 | A$0.00 0 USD | |
| Southern Steel Berhad 5665.KL | MYR 0.43 0.09 USD |
-1.16
|
MYR 637.97M 135.65M USD | MYR 33.20K 7.06K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 637.97M 135.65M USD | 0 | -MYR 0.10 -0.02 USD | |
| DA MING INT'L 1090.HK | HK$0.84 0.11 USD |
0
|
HK$1.06B 135M USD | HK$68.00K 8.69K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.06B 135M USD | 0 | -HK$0.36 -0.04 USD | |
| BROCKMAN MINING 0159.HK | HK$0.11 0.01 USD |
-4.39
|
HK$1.01B 129.34M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.01B 129.34M USD | 0 | HK$0.00 0 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
-0.36
|
NT$3.86B 122.76M USD | NT$139.42K 4.43K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.12 0.23 USD |
-0.42
|
NT$3.78B 120.05M USD | NT$147.66K 4.69K USD | NT$7.07 0.22 USD | NT$7.16 0.23 USD | NT$3.78B 120.05M USD | 0 | -NT$2.03 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.73 0.28 USD |
-0.8
|
NT$3.73B 118.54M USD | NT$196.25K 6.24K USD | NT$8.67 0.28 USD | NT$8.83 0.28 USD | NT$3.73B 118.54M USD | 0 | -NT$0.39 -0.01 USD | |
| Pantech Group Holdings Berhad 5125.KL | MYR 0.66 0.14 USD |
-0.75
|
MYR 550.58M 117.07M USD | MYR 67.70K 14.4K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 550.58M 117.07M USD | 9.42 | MYR 0.07 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
-0.61
|
THB 3.91B 110.06M USD | THB 427.80K 12.04K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 3.91B 110.06M USD | 4.09 | THB 2.00 0.06 USD | |
| Hiap Teck Venture Berhad 5072.KL | MYR 0.28 0.06 USD |
+1.82
|
MYR 487.82M 103.73M USD | MYR 767.30K 163.15K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 487.82M 103.73M USD | 4.66 | MYR 0.06 0.01 USD | |
| Mevaco S.A. MEVA.AT | €9.00 9.84 USD |
+1.69
|
€94.50M 103.3M USD | €4.19K 4.58K USD | €8.65 9.46 USD | €9.00 9.84 USD | €94.50M 103.3M USD | 0 | -€0.05 -0.05 USD | |
| Watani Iron Steel Company 9513.SR | SAR 2.00 0.53 USD |
0
|
SAR 386.91M 103.22M USD | SAR 0.00 0 USD | SAR 2.00 0.53 USD | SAR 2.00 0.53 USD | SAR 386.91M 103.22M USD | 50.00 | SAR 0.04 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | SGD 0.50 0.37 USD |
0
|
SGD 137.37M 102.95M USD | SGD 2.00K 1.5K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 137.37M 102.95M USD | 12.50 | SGD 0.04 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | HK$0.88 0.11 USD |
+1.15
|
HK$798.68M 102.12M USD | HK$92.20K 11.79K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$798.68M 102.12M USD | 4.88 | HK$0.18 0.02 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.36 0.05 USD |
+1.41
|
HK$776.88M 99.33M USD | HK$150.00K 19.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$776.88M 99.33M USD | 0 | -HK$0.03 -0.003 USD | |
| Ann Joo Resources Berhad 6556.KL | MYR 0.66 0.14 USD |
-0.75
|
MYR 463.15M 98.48M USD | MYR 79.60K 16.93K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 463.15M 98.48M USD | 0 | -MYR 0.58 -0.1 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹28.51 0.34 USD |
-1.83
|
₹8.04B 97.23M USD | ₹803.59K 9.72K USD | ₹27.80 0.34 USD | ₹29.42 0.36 USD | ₹8.04B 97.23M USD | 11.92 | ₹2.39 0.03 USD | |
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-5.34
|
HK$738.16M 94.38M USD | HK$4.99M 638.29K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$738.16M 94.38M USD | 0 | HK$0.00 0 USD | |
| CSC Steel Holdings Berhad 5094.KL | MYR 1.18 0.25 USD |
+1.74
|
MYR 435.77M 92.66M USD | MYR 60.70K 12.91K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 435.77M 92.66M USD | 9.07 | MYR 0.13 0.03 USD | |
| Fortress Minerals Limited OAJ.SI | SGD 0.24 0.18 USD |
0
|
SGD 122.98M 92.17M USD | SGD 26.00K 19.49K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 122.98M 92.17M USD | 23.50 | SGD 0.01 0.007 USD | |
| Tubos Reunidos, S.A. TRG.MC | €0.40 0.44 USD |
+2.18
|
€79.73M 87.16M USD | €31.49K 34.43K USD | €0.39 0.43 USD | €0.42 0.45 USD | €79.73M 87.16M USD | 0 | -€0.23 -0.2 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 669.90K 18.85K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.80 0.44 USD |
-0.72
|
NT$2.68B 85.13M USD | NT$135.00K 4.29K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.68B 85.13M USD | 98.57 | NT$0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.80 0.25 USD |
+0.52
|
NT$2.63B 83.57M USD | NT$386.07K 12.27K USD | NT$7.72 0.25 USD | NT$7.80 0.25 USD | NT$2.63B 83.57M USD | 0 | -NT$0.59 -0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 801.10K 22.54K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | |
| IRC 1029.HK | HK$0.50 0.06 USD |
-1.96
|
HK$638.97M 81.7M USD | HK$157.00K 20.07K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.10 0.48 USD |
0
|
NT$2.51B 79.83M USD | NT$91.12K 2.9K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$2.51B 79.83M USD | 8.38 | NT$1.80 0.06 USD | |
| Steel & Tube Holdings Limited STU.NZ | NZ$0.70 0.43 USD |
-1.41
|
NZ$128.54M 79.32M USD | NZ$41.75K 25.76K USD | NZ$0.70 0.43 USD | NZ$0.71 0.44 USD | NZ$128.54M 79.32M USD | 0 | -NZ$0.14 -0.08 USD | |
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
-0.67
|
HK$593.13M 75.84M USD | HK$69.50K 8.89K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$593.13M 75.84M USD | 0 | HK$0.00 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 20.00 0.63 USD |
0
|
TRY 2.03B 63.81M USD | TRY 2.70M 84.67K USD | TRY 19.37 0.61 USD | TRY 20.94 0.66 USD | TRY 2.03B 63.81M USD | 0 | -TRY 1.99 -0.06 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.15 0.61 USD |
-0.26
|
NT$1.91B 60.82M USD | NT$122.12K 3.88K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$1.91B 60.82M USD | 17.56 | NT$1.09 0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.30 0.33 USD |
-1.9
|
NT$1.89B 59.98M USD | NT$320.88K 10.2K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$1.89B 59.98M USD | 0 | -NT$1.84 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$13.90 0.44 USD |
0
|
NT$1.81B 57.65M USD | NT$102.07K 3.24K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.81B 57.65M USD | 55.60 | NT$0.25 0.007 USD | |
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$396.11M 50.65M USD | HK$674.00K 86.18K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$396.11M 50.65M USD | 25.33 | HK$0.03 0.003 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.40 2.62 USD |
-1.23
|
€45.00M 49.19M USD | €22.19K 24.26K USD | €2.38 2.6 USD | €2.45 2.68 USD | €45.00M 49.19M USD | 60.00 | €0.04 0.04 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.85 0.18 USD |
-2.82
|
TRY 1.48B 46.62M USD | TRY 4.88M 153.26K USD | TRY 5.70 0.18 USD | TRY 6.01 0.19 USD | TRY 1.48B 46.62M USD | 0 | -TRY 1.68 -0.05 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.29 0.06 USD |
-3.33
|
MYR 215.98M 45.92M USD | MYR 548.60K 116.65K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 215.98M 45.92M USD | 14.50 | MYR 0.02 0.004 USD | |
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.12 USD |
-5.23
|
SGD 60.23M 45.14M USD | SGD 471.70K 353.52K USD | SGD 0.16 0.12 USD | SGD 0.18 0.13 USD | SGD 60.23M 45.14M USD | 1.48 | SGD 0.11 0.08 USD | |
| CHU KONG PIPE 1938.HK | HK$0.34 0.04 USD |
+1.52
|
HK$338.73M 43.31M USD | HK$123.00K 15.73K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$338.73M 43.31M USD | 1.24 | HK$0.27 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$132.85K 4.22K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 9.86 2.51 USD |
-1.4
|
PLN 138.04M 35.09M USD | PLN 24.14K 6.14K USD | PLN 9.71 2.47 USD | PLN 10.16 2.58 USD | PLN 138.04M 35.09M USD | 8.96 | PLN 1.10 0.28 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.72 0.15 USD |
0
|
MYR 145.65M 30.97M USD | MYR 50.00K 10.63K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 145.65M 30.97M USD | 0.16 | MYR 4.34 0.92 USD | |
| Izostal S.A. IZS.WA | PLN 3.46 0.88 USD |
+1.47
|
PLN 117.55M 29.88M USD | PLN 8.23K 2.09K USD | PLN 3.41 0.87 USD | PLN 3.47 0.88 USD | PLN 117.55M 29.88M USD | 9.35 | PLN 0.37 0.09 USD | |
| Leon Fuat Berhad 5232.KL | MYR 0.37 0.08 USD |
-1.33
|
MYR 126.17M 26.83M USD | MYR 35.00K 7.44K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 126.17M 26.83M USD | 37.00 | MYR 0.01 0.002 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$37.45M 24.79M USD | A$236.84K 156.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.45M 24.79M USD | 4.50 | A$0.01 0.006 USD | |
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
0
|
HK$188.92M 24.16M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$188.92M 24.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.06 0.03 USD |
-1.85
|
THB 848.00M 23.86M USD | THB 80.30K 2.26K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 848.00M 23.86M USD | 53.00 | THB 0.02 0.0005 USD | |
| Prestar Resources Berhad 9873.KL | MYR 0.32 0.07 USD |
0
|
MYR 112.03M 23.82M USD | MYR 23.00K 4.89K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 112.03M 23.82M USD | 15.75 | MYR 0.02 0.004 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.56 0.12 USD |
+0.9
|
MYR 109.81M 23.35M USD | MYR 1.80K 382.73 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.16 -0.03 USD | |
| Lion Industries Corporation Berhad 4235.KL | MYR 0.16 0.03 USD |
0
|
MYR 108.93M 23.16M USD | MYR 303.20K 64.47K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 108.93M 23.16M USD | 0 | -MYR 0.15 -0.03 USD | |
| AYS Ventures Berhad 5021.KL | MYR 0.26 0.05 USD |
+2
|
MYR 106.71M 22.69M USD | MYR 60.20K 12.8K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 106.71M 22.69M USD | 25.50 | MYR 0.01 0.002 USD | |
| Zamet S.A. ZMT.WA | PLN 0.79 0.2 USD |
+2.86
|
PLN 85.58M 21.75M USD | PLN 20.70K 5.26K USD | PLN 0.77 0.2 USD | PLN 0.79 0.2 USD | PLN 85.58M 21.75M USD | 19.75 | PLN 0.04 0.01 USD | |
| GWR Group Limited GWR.AX | A$0.10 0.07 USD |
-4.76
|
A$32.36M 21.42M USD | A$386.10K 255.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.36M 21.42M USD | 3.33 | A$0.03 0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 1.00 0.03 USD |
0
|
THB 737.33M 20.75M USD | THB 744.70K 20.95K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 737.33M 20.75M USD | 25.00 | THB 0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 1.62M 45.44K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | |
| Mycron Steel Berhad 5087.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 86.67M 18.43M USD | MYR 73.10K 15.54K USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 86.67M 18.43M USD | 0 | MYR 0.00 0 USD | |
| Huadi HUDI | $1.25 — |
+2.89
|
$17.78M — | $8.50K — | $1.20 — | $1.25 — | $17.78M — | 0 | -$0.04 — | |
| Huajin International Holdings Limited 2738.HK | HK$0.23 0.03 USD |
-1.72
|
HK$137.40M 17.57M USD | HK$140.00K 17.9K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$137.40M 17.57M USD | 0 | -HK$1.15 -0.1 USD | |
| Equatorial Resources Limited EQX.AX | A$0.20 0.13 USD |
-9.09
|
A$26.29M 17.4M USD | A$237.18K 156.98K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$26.29M 17.4M USD | 0 | -A$0.03 -0.01 USD | |
| Tashin Holdings Berhad 0211.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 80.27M 17.07M USD | MYR 10.40K 2.21K USD | MYR 0.21 0.04 USD | MYR 0.24 0.05 USD | MYR 80.27M 17.07M USD | 0 | -MYR 0.01 -0.002 USD | |
| ZK ZKIN | $2.73 — |
-2.15
|
$15.87M — | $9.96K — | $2.61 — | $2.87 — | $15.87M — | 0 | -$0.60 — | |
| Leader Steel Holdings Berhad 9881.KL | MYR 0.48 0.1 USD |
0
|
MYR 73.50M 15.63M USD | MYR 1.20K 255.16 USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 73.50M 15.63M USD | 0 | -MYR 0.06 -0.01 USD | |
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.62M 14.7M USD | SGD 129.70K 97.2K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.62M 14.7M USD | 6.80 | SGD 0.01 0.007 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.80 0.02 USD |
0
|
THB 456.41M 12.84M USD | THB 18.71K 526.45 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 456.41M 12.84M USD | 0 | -THB 0.11 -0.003 USD | |
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-0.79
|
HK$100.00M 12.79M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.00M 12.79M USD | 3.12 | HK$0.04 0.005 USD | |
| Melewar Industrial Group Berhad 3778.KL | MYR 0.17 0.04 USD |
0
|
MYR 59.31M 12.61M USD | MYR 88.50K 18.82K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 59.31M 12.61M USD | 0 | -MYR 0.02 -0.004 USD | |
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0077 USD |
-6.15
|
HK$91.50M 11.7M USD | HK$1.42M 181.56K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$91.50M 11.7M USD | 0 | -HK$0.20 -0.02 USD | |
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
0
|
₹950.70M 11.5M USD | ₹3.93M 47.53K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹950.70M 11.5M USD | 0 | ₹0.00 0 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.5 USD |
-1.09
|
€9.91M 10.83M USD | €220.00 240.49 USD | €0.45 0.49 USD | €0.45 0.5 USD | €9.91M 10.83M USD | 12.58 | €0.04 0.04 USD | |
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 45.50M 9.67M USD | MYR 16.70K 3.55K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 1.50 | MYR 0.02 0.004 USD | |
| Equinox Resources Limited EQN.AX | A$0.09 0.06 USD |
0
|
A$13.38M 8.86M USD | A$50.00K 33.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.38M 8.86M USD | 0 | -A$0.02 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 10.40K 292.63 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| Plateau Treasures Limited 8402.HK | HK$0.13 0.02 USD |
+6.67
|
HK$61.44M 7.86M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$61.44M 7.86M USD | 0 | -HK$1.41 -0.1 USD | |
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 33.94M 7.22M USD | MYR 210.00K 44.65K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.94M 7.22M USD | 0 | MYR 0.00 0 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.32 0.0090 USD |
+10.34
|
THB 245.33M 6.9M USD | THB 45.70K 1.29K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 190.60K 5.36K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 291.60K 8.2K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.33 1.45 USD |
0
|
€4.19M 4.58M USD | €4.04K 4.42K USD | €1.30 1.42 USD | €1.33 1.45 USD | €4.19M 4.58M USD | 8.20 | €0.16 0.18 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 22.90K 644.34 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | |
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
0
|
A$4.30M 2.84M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.30M 2.84M USD | 0 | A$0.00 0 USD | |
| Ternium S.A. TXSA34.SA | R$202.50 41.04 USD |
+4.36
|
R$397.52B 80.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.52B 80.57B USD | 130.64 | R$1.55 0.31 USD | |
| Nucor Corporation NUE.BA | ARS 13,130.00 15.52 USD |
-0.91
|
ARS 47.62T 56.29B USD | ARS 145.00 0.17 USD | ARS 12,970.00 15.33 USD | ARS 13,260.00 15.67 USD | ARS 47.62T 56.29B USD | 2.54 | ARS 5.16K 6.11 USD | |
| Nucor Corporation NUE.MX | MX$2,810.87 166.44 USD |
0
|
MX$645.19B 38.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$645.19B 38.2B USD | 21.23 | MX$132.39 7.84 USD | |
| Nucor Corporation N1UE34.SA | R$64.72 13.12 USD |
+1.38
|
R$179.74B 36.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.74B 36.43B USD | 20.41 | R$3.17 0.64 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,199.00 14.51 USD |
+1.67
|
₹2.99T 36.23B USD | ₹21.64K 261.75 USD | ₹1,166.55 14.11 USD | ₹1,202.95 14.55 USD | ₹2.99T 36.23B USD | 48.64 | ₹24.65 0.3 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$105.03 21.29 USD |
+0.03
|
R$159.75B 32.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.75B 32.38B USD | 11.54 | R$9.10 1.84 USD | |
| Nucor Corporation NUO.F | €122.06 133.43 USD |
-1.28
|
€29.30B 32.03B USD | €20.00 21.86 USD | €122.06 133.43 USD | €122.06 133.43 USD | €29.30B 32.03B USD | 19.81 | €6.16 6.73 USD | |
| ArcelorMittal S.A. AMSYF | $38.00 — |
+1.25
|
$30.02B — | $100.00 — | $38.00 — | $38.00 — | $30.02B — | 11.17 | $3.40 — | |
| Companhia Siderúrgica Nacional SID.BA | ARS 18,290.00 21.62 USD |
-0.76
|
ARS 24.25T 28.67B USD | ARS 6.72K 7.94 USD | ARS 18,060.00 21.35 USD | ARS 18,560.00 21.94 USD | ARS 24.25T 28.67B USD | 0 | -ARS 460.70 -0.5 USD | |
| POSCO Holdings Inc. PKS.BA | ARS 26,080.00 30.83 USD |
+2.76
|
ARS 24.03T 28.41B USD | ARS 159.00 0.19 USD | ARS 25,020.00 29.57 USD | ARS 26,080.00 30.83 USD | ARS 24.03T 28.41B USD | 0.15 | ARS 164.62K 194.58 USD | |
| ArcelorMittal S.A. ARRD.F | €34.10 37.28 USD |
+0.21
|
€25.93B 28.35B USD | €1.02K 1.11K USD | €34.10 37.28 USD | €34.10 37.28 USD | €25.93B 28.35B USD | 11.59 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MT.VI | €34.09 37.26 USD |
0
|
€25.93B 28.34B USD | €0.00 0 USD | €34.09 37.26 USD | €34.39 37.59 USD | €25.93B 28.34B USD | 11.59 | €2.94 3.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||