板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (6)
- 澳大利亚 (15)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (86)
- 希腊 (7)
- 香港 (26)
- 印度 (113)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (21)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (38)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (37)
- 泰国 (47)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
钢 (685)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €37.14 40.6 USD |
+0.38
|
€35.41B 38.71B USD | €1.39K 1.52K USD | €37.07 40.52 USD | €38.28 41.85 USD | €35.41B 38.71B USD | 7.65 | €4.85 5.3 USD | ||
| Nucor NUE | $158.14 — |
-0.73
|
$36.19B — | $888.79K — | $157.22 — | $159.35 — | $36.19B — | 22.21 | $7.12 — | ||
| ArcelorMittal S.A. MT | $43.28 — |
-0.67
|
$32.92B — | $1.27M — | $43.16 — | $43.66 — | $32.92B — | 12.72 | $3.40 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,096.70 13.27 USD |
-1
|
₹2.68T 32.41B USD | ₹1.09M 13.21K USD | ₹1,090.00 13.19 USD | ₹1,113.10 13.47 USD | ₹2.68T 32.41B USD | 44.50 | ₹24.64 0.3 USD | ||
| ArcelorMittal S.A. ARRD.DE | €37.25 40.72 USD |
-0.51
|
€28.35B 30.99B USD | €2.93K 3.2K USD | €37.03 40.48 USD | €37.42 40.91 USD | €28.35B 30.99B USD | 12.75 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MTS.MC | €37.20 40.66 USD |
-0.61
|
€28.31B 30.95B USD | €27.90K 30.5K USD | €37.02 40.47 USD | €37.42 40.91 USD | €28.31B 30.95B USD | 12.78 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MT.AS | €37.14 40.6 USD |
-0.8
|
€28.25B 30.88B USD | €96.98K 106.01K USD | €37.00 40.45 USD | €37.41 40.89 USD | €28.25B 30.88B USD | 12.71 | €2.92 3.19 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹162.35 1.96 USD |
+1.05
|
₹2.02T 24.5B USD | ₹19.73M 238.75K USD | ₹160.81 1.95 USD | ₹163.68 1.98 USD | ₹2.02T 24.5B USD | 29.78 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹162.10 1.96 USD |
+0.93
|
₹2.02T 24.47B USD | ₹620.64K 7.51K USD | ₹160.85 1.95 USD | ₹163.70 1.98 USD | ₹2.02T 24.47B USD | 29.74 | ₹5.45 0.07 USD | ||
| Steel Dynamics STLD | $165.43 — |
-0.43
|
$24.35B — | $729.46K — | $164.39 — | $167.05 — | $24.35B — | 21.91 | $7.55 — | ||
| Nippon Steel Corporation 5401.T | ¥620 4.18 USD |
-0.32
|
¥3T 21.87B USD | ¥19M 127.21K USD | ¥613 4.14 USD | ¥620 4.18 USD | ¥3T 21.87B USD | 0 | -¥2 -0.01 USD | ||
| Tata Steel Limited TTST.IL | $17.75 — |
-0.28
|
$21.85B — | $871.00 — | $17.75 — | $17.85 — | $21.85B — | 110.93 | $0.16 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.15 0.99 USD |
+0.85
|
CN¥155.74B 21.65B USD | CN¥90.93M 12.64M USD | CN¥7.01 0.97 USD | CN¥7.16 1 USD | CN¥155.74B 21.65B USD | 16.25 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation NPSCY | $3.99 — |
-1.24
|
$20.85B — | $8.90K — | $3.99 — | $4.03 — | $20.85B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
-1.49
|
$20.75B — | $2.10K — | $3.97 — | $3.98 — | $20.75B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $53.95 — |
-0.07
|
$16.33B — | $55.87K — | $53.54 — | $54.08 — | $16.33B — | 49.49 | $1.09 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.40 0.33 USD |
-0.41
|
CN¥108.69B 15.11B USD | CN¥312.59M 43.46M USD | CN¥2.38 0.33 USD | CN¥2.41 0.34 USD | CN¥108.69B 15.11B USD | 120.00 | CN¥0.02 0.002 USD | ||
| Reliance RS | $280.63 — |
-0.23
|
$14.76B — | $175.68K — | $279.35 — | $282.79 — | $14.76B — | 20.40 | $13.75 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,008.70 12.2 USD |
+0.59
|
₹1.03T 12.42B USD | ₹580.33K 7.02K USD | ₹1,001.10 12.11 USD | ₹1,013.50 12.26 USD | ₹1.03T 12.42B USD | 37.38 | ₹26.98 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.29 2.13 USD |
+2.21
|
CN¥77.17B 10.73B USD | CN¥17.25M 2.4M USD | CN¥14.94 2.08 USD | CN¥15.41 2.14 USD | CN¥77.17B 10.73B USD | 14.02 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.30 0.58 USD |
-0.81
|
NT$280.50B 8.91B USD | NT$13.94M 442.95K USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$280.50B 8.91B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,946 13.14 USD |
+1.27
|
¥1T 8.36B USD | ¥3M 21.42K USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥1T 8.36B USD | 17.00 | ¥114 0.77 USD | ||
| NMDC Limited NMDC.NS | ₹74.51 0.9 USD |
-0.43
|
₹655.42B 7.93B USD | ₹5.58M 67.48K USD | ₹74.18 0.9 USD | ₹75.47 0.91 USD | ₹655.42B 7.93B USD | 9.32 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹74.31 0.9 USD |
-0.63
|
₹653.32B 7.9B USD | ₹309.45K 3.74K USD | ₹74.20 0.9 USD | ₹75.45 0.91 USD | ₹653.32B 7.9B USD | 9.30 | ₹7.99 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €37.50 40.99 USD |
-0.58
|
€7.14B 7.81B USD | €9.00 9.84 USD | €37.50 40.99 USD | €37.60 41.1 USD | €7.14B 7.81B USD | 10.24 | €3.66 4 USD | ||
| Jindal Stainless Limited JSL.NS | ₹783.25 9.48 USD |
+1.2
|
₹645.30B 7.81B USD | ₹467.45K 5.66K USD | ₹770.95 9.33 USD | ₹790.55 9.56 USD | ₹645.30B 7.81B USD | 23.35 | ₹33.54 0.41 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 69.51 6.79 USD |
+1.13
|
SEK 79.02B 7.71B USD | SEK 39.32K 3.84K USD | SEK 68.68 6.7 USD | SEK 69.51 6.79 USD | SEK 79.02B 7.71B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.08 3.87 USD |
+0.16
|
R$37.83B 7.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.83B 7.67B USD | 12.80 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.00 3.45 USD |
+0.24
|
R$37.37B 7.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.37B 7.57B USD | 11.40 | R$1.49 0.3 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.32 6.86 USD |
+0.77
|
SEK 77.07B 7.52B USD | SEK 39.45K 3.85K USD | SEK 69.88 6.82 USD | SEK 70.32 6.86 USD | SEK 77.07B 7.52B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Commercial Metals Company CMC | $66.18 — |
-0.87
|
$7.35B — | $829.95K — | $65.90 — | $66.69 — | $7.35B — | 89.43 | $0.74 — | ||
| Ternium TX | $37.26 — |
-0.05
|
$7.31B — | $186.04K — | $37.09 — | $37.50 — | $7.31B — | 12.84 | $2.90 — | ||
| SSAB AB (publ) SSABAH.HE | €6.51 7.11 USD |
+1.12
|
€6.49B 7.09B USD | €7.11K 7.77K USD | €6.41 7 USD | €6.51 7.12 USD | €6.49B 7.09B USD | 14.46 | €0.45 0.49 USD | ||
| Cleveland-Cliffs CLF | $12.39 — |
+0.16
|
$7.06B — | $10.89M — | $12.14 — | $12.48 — | $7.06B — | 0 | -$3.40 — | ||
| Voestalpine AG VOE.VI | €37.62 41.12 USD |
-0.21
|
€6.45B 7.05B USD | €39.04K 42.67K USD | €37.44 40.93 USD | €37.80 41.32 USD | €6.45B 7.05B USD | 35.15 | €1.07 1.17 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.39 6.99 USD |
+0.98
|
€6.44B 7.04B USD | €68.76K 75.16K USD | €6.28 6.87 USD | €6.40 7 USD | €6.44B 7.04B USD | 14.19 | €0.45 0.49 USD | ||
| Gerdau GGB | $3.49 — |
0
|
$6.92B — | $7.41M — | $3.45 — | $3.51 — | $6.92B — | 12.46 | $0.28 — | ||
| BlueScope Steel Limited BSL.AX | A$23.74 15.71 USD |
-0.63
|
A$10.41B 6.89B USD | A$1.09M 718.41K USD | A$23.68 15.67 USD | A$24.05 15.92 USD | A$10.41B 6.89B USD | 139.64 | A$0.17 0.11 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 70.66 6.9 USD |
+0.77
|
SEK 70.42B 6.87B USD | SEK 122.14K 11.92K USD | SEK 69.68 6.8 USD | SEK 70.82 6.91 USD | SEK 70.42B 6.87B USD | 14.21 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 69.54 6.79 USD |
+0.9
|
SEK 69.93B 6.83B USD | SEK 436.38K 42.6K USD | SEK 68.42 6.68 USD | SEK 69.72 6.81 USD | SEK 69.93B 6.83B USD | 13.99 | SEK 4.97 0.49 USD | ||
| Kumba Iron Ore KIROY | $6.70 — |
+0.15
|
$6.45B — | $208.00 — | $6.64 — | $6.82 — | $6.45B — | 15.58 | $0.43 — | ||
| Steel Authority of India Limited SAIL.NS | ₹128.82 1.56 USD |
-0.26
|
₹532.96B 6.45B USD | ₹7.80M 94.36K USD | ₹127.72 1.55 USD | ₹130.32 1.58 USD | ₹532.96B 6.45B USD | 20.81 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹128.30 1.55 USD |
-0.66
|
₹529.95B 6.41B USD | ₹309.01K 3.74K USD | ₹127.80 1.55 USD | ₹130.25 1.58 USD | ₹529.95B 6.41B USD | 20.72 | ₹6.19 0.07 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.50 1.11 USD |
+0.92
|
R$29.88B 6.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.88B 6.06B USD | 12.22 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,737.40 21.02 USD |
-0.2
|
₹482.54B 5.84B USD | ₹358.73K 4.34K USD | ₹1,725.00 20.87 USD | ₹1,764.70 21.35 USD | ₹482.54B 5.84B USD | 46.06 | ₹37.72 0.46 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥27.74 3.86 USD |
+3.66
|
CN¥41.83B 5.82B USD | CN¥47.27M 6.57M USD | CN¥26.71 3.71 USD | CN¥28.69 3.99 USD | CN¥41.83B 5.82B USD | 60.30 | CN¥0.46 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,984 13.4 USD |
+1.56
|
¥781B 5.27B USD | ¥3M 18.34K USD | ¥1,965 13.26 USD | ¥1,992 13.45 USD | ¥781B 5.27B USD | 6.18 | ¥321 2.17 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.32 0.76 USD |
+0.33
|
TRY 163.48B 5.13B USD | TRY 74.50M 2.34M USD | TRY 24.26 0.76 USD | TRY 24.46 0.77 USD | TRY 163.48B 5.13B USD | 32.86 | TRY 0.74 0.02 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.28 0.73 USD |
-0.75
|
CN¥36.48B 5.07B USD | CN¥68.28M 9.49M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥36.48B 5.07B USD | 13.20 | CN¥0.40 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.64 — |
-2.93
|
$4.33B — | $433.00 — | $3.75 — | $3.84 — | $4.33B — | 8.87 | $0.41 — | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.90 0.95 USD |
-2.61
|
NT$132.50B 4.21B USD | NT$39.11M 1.24M USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$132.50B 4.21B USD | 83.05 | NT$0.36 0.01 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.83 0.67 USD |
-2.82
|
CN¥29.78B 4.14B USD | CN¥66.66M 9.27M USD | CN¥4.81 0.67 USD | CN¥4.98 0.69 USD | CN¥29.78B 4.14B USD | 10.97 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.81 0.53 USD |
+1.6
|
CN¥29.34B 4.08B USD | CN¥42.11M 5.85M USD | CN¥3.72 0.52 USD | CN¥3.84 0.53 USD | CN¥29.34B 4.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vallourec S.A. VK.PA | €15.46 16.9 USD |
-0.39
|
€3.68B 4.02B USD | €18.05K 19.73K USD | €15.41 16.85 USD | €15.53 16.98 USD | €3.68B 4.02B USD | 8.83 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.43 16.87 USD |
-0.5
|
€3.65B 3.99B USD | €438.00 478.79 USD | €15.43 16.86 USD | €15.55 16.99 USD | €3.65B 3.99B USD | 9.35 | €1.65 1.8 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.34 1.16 USD |
-1.3
|
CN¥28.17B 3.92B USD | CN¥34.15M 4.75M USD | CN¥8.31 1.16 USD | CN¥8.45 1.17 USD | CN¥28.17B 3.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.42 0.31 USD |
+0.83
|
HK$27.69B 3.54B USD | HK$8.97M 1.15M USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$27.69B 3.54B USD | 0 | -HK$0.30 -0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥46.51 6.47 USD |
+1.57
|
CN¥25.07B 3.49B USD | CN¥14.33M 1.99M USD | CN¥45.27 6.29 USD | CN¥47.38 6.59 USD | CN¥25.07B 3.49B USD | 39.75 | CN¥1.17 0.16 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.38 0.61 USD |
+0.46
|
CN¥24.95B 3.47B USD | CN¥58.05M 8.07M USD | CN¥4.31 0.6 USD | CN¥4.44 0.62 USD | CN¥24.95B 3.47B USD | 219.00 | CN¥0.02 0.002 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.86 12.96 USD |
-0.42
|
€3.07B 3.36B USD | €807.00 882.16 USD | €11.83 12.93 USD | €11.92 13.03 USD | €3.07B 3.36B USD | 12.48 | €0.95 1.04 USD | ||
| ANGANG STEEL 0347.HK | HK$1.89 0.24 USD |
0
|
HK$25.81B 3.3B USD | HK$4.53M 578.73K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$25.81B 3.3B USD | 0 | -HK$0.48 -0.06 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.22 1.14 USD |
+0.06
|
TRY 105.04B 3.3B USD | TRY 872.29K 27.39K USD | TRY 36.18 1.14 USD | TRY 36.40 1.14 USD | TRY 105.04B 3.3B USD | 9.78 | TRY 3.70 0.12 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.70 1.63 USD |
+6.07
|
CN¥23.38B 3.25B USD | CN¥67.76M 9.42M USD | CN¥10.83 1.51 USD | CN¥11.75 1.63 USD | CN¥23.38B 3.25B USD | 48.75 | CN¥0.24 0.03 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.26 0.31 USD |
0
|
CN¥23.36B 3.25B USD | CN¥54.28M 7.55M USD | CN¥2.24 0.31 USD | CN¥2.27 0.32 USD | CN¥23.36B 3.25B USD | 32.28 | CN¥0.07 0.009 USD | ||
| Acerinox, S.A. ACX.MC | €11.85 12.95 USD |
-0.34
|
€2.95B 3.23B USD | €57.49K 62.84K USD | €11.83 12.93 USD | €11.91 13.02 USD | €2.95B 3.23B USD | 42.32 | €0.28 0.31 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.47 0.34 USD |
0
|
CN¥23.14B 3.22B USD | CN¥27.73M 3.86M USD | CN¥2.44 0.34 USD | CN¥2.48 0.34 USD | CN¥23.14B 3.22B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.62 2.45 USD |
+0.57
|
CN¥21.92B 3.05B USD | CN¥7.45M 1.04M USD | CN¥17.37 2.42 USD | CN¥17.87 2.48 USD | CN¥21.92B 3.05B USD | 23.81 | CN¥0.74 0.1 USD | ||
| Aperam S.A. 0OLF.IL | €33.12 36.2 USD |
+0.67
|
€2.61B 2.85B USD | €383.00 418.67 USD | €32.84 35.9 USD | €33.20 36.29 USD | €2.61B 2.85B USD | 7.98 | €4.15 4.54 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.55 1.16 USD |
-1.35
|
NT$86.03B 2.73B USD | NT$12.31M 391.16K USD | NT$36.45 1.16 USD | NT$37.20 1.18 USD | NT$86.03B 2.73B USD | 13.95 | NT$2.62 0.08 USD | ||
| Aperam S.A. APAM.AS | €33.10 36.18 USD |
0
|
€2.39B 2.62B USD | €13.37K 14.61K USD | €32.82 35.88 USD | €33.20 36.29 USD | €2.39B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| Salzgitter AG 0G77.IL | €39.88 43.59 USD |
0
|
€2.39B 2.61B USD | €235.00 256.89 USD | €39.60 43.29 USD | €40.00 43.73 USD | €2.39B 2.61B USD | 4.38 | €9.10 9.95 USD | ||
| Salzgitter AG SZGPY | $4.56 — |
-0.22
|
$2.59B — | $4.36K — | $4.58 — | $4.59 — | $2.59B — | 0 | -$0.43 — | ||
| Welspun Corp Limited WELCORP.NS | ₹801.15 9.69 USD |
-0.73
|
₹211.12B 2.55B USD | ₹376.45K 4.55K USD | ₹800.65 9.69 USD | ₹814.75 9.86 USD | ₹211.12B 2.55B USD | 9.76 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹333.45 4.03 USD |
+0.14
|
₹202.65B 2.45B USD | ₹74.20K 897.67 USD | ₹330.35 4 USD | ₹343.90 4.16 USD | ₹202.65B 2.45B USD | 0 | -₹0.51 -0.006 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.05 1.83 USD |
+3.31
|
R$12.00B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.00B 2.43B USD | 0 | -R$1.17 -0.2 USD | ||
| Salzgitter AG SZG.DE | €39.90 43.62 USD |
-0.05
|
€2.16B 2.36B USD | €39.32K 42.98K USD | €39.60 43.29 USD | €40.10 43.83 USD | €2.16B 2.36B USD | 0 | -€3.70 -4.04 USD | ||
| Sims Limited SGM.AX | A$17.68 11.7 USD |
-0.51
|
A$3.42B 2.26B USD | A$872.29K 577.33K USD | A$17.51 11.59 USD | A$17.93 11.87 USD | A$3.42B 2.26B USD | 1768.00 | A$0.01 0.006 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.51 0.21 USD |
+0.67
|
CN¥16.16B 2.25B USD | CN¥80.17M 11.15M USD | CN¥1.49 0.21 USD | CN¥1.52 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.15 2.26 USD |
+0.72
|
R$11.08B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.08B 2.25B USD | 10.61 | R$1.05 0.21 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.02 0.56 USD |
+0.5
|
CN¥15.93B 2.22B USD | CN¥35.09M 4.88M USD | CN¥3.97 0.55 USD | CN¥4.04 0.56 USD | CN¥15.93B 2.22B USD | 40.20 | CN¥0.10 0.01 USD | ||
| Companhia Siderúrgica Nacional SID | $1.67 — |
+3.73
|
$2.21B — | $2.16M — | $1.60 — | $1.68 — | $2.21B — | 0 | -$0.22 — | ||
| Champion Iron Limited CIA.TO | CA$5.47 4.06 USD |
+0.92
|
CA$2.97B 2.21B USD | CA$230.51K 171.05K USD | CA$5.43 4.03 USD | CA$5.51 4.09 USD | CA$2.97B 2.21B USD | 24.86 | CA$0.22 0.16 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 493.50 15.5 USD |
-1.05
|
TRY 69.96B 2.2B USD | TRY 371.65K 11.67K USD | TRY 492.75 15.47 USD | TRY 505.50 15.87 USD | TRY 69.96B 2.2B USD | 0 | -TRY 1.87 -0.05 USD | ||
| Champion Iron CIAFF | $3.94 — |
+0.05
|
$2.13B — | $2.20K — | $3.94 — | $4.05 — | $2.13B — | 24.63 | $0.16 — | ||
| Champion Iron Limited CIA.AX | A$6.02 3.98 USD |
0
|
A$3.21B 2.12B USD | A$1.00M 663.04K USD | A$5.91 3.91 USD | A$6.05 4 USD | A$3.21B 2.12B USD | 25.08 | A$0.24 0.16 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.08 4.46 USD |
-0.97
|
€1.92B 2.1B USD | €311.61K 340.63K USD | €4.07 4.44 USD | €4.12 4.5 USD | €1.92B 2.1B USD | 0 | -€0.23 -0.2 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,550 10.46 USD |
-0.67
|
¥310B 2.09B USD | ¥659K 4.45K USD | ¥1,548 10.45 USD | ¥1,568 10.59 USD | ¥310B 2.09B USD | 10.97 | ¥141 0.95 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹488.15 5.91 USD |
+1.51
|
₹172.01B 2.08B USD | ₹296.72K 3.59K USD | ₹479.90 5.81 USD | ₹499.40 6.04 USD | ₹172.01B 2.08B USD | 16.17 | ₹30.17 0.37 USD | ||
| CHONGQING IRON 1053.HK | HK$1.21 0.15 USD |
+1.68
|
HK$16.19B 2.07B USD | HK$5.88M 751.58K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$16.19B 2.07B USD | 0 | -HK$0.25 -0.03 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.07 4.45 USD |
-0.39
|
€1.88B 2.06B USD | €5.83K 6.38K USD | €4.07 4.45 USD | €4.13 4.51 USD | €1.88B 2.06B USD | 2.82 | €1.44 1.57 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.01 2.03 USD |
-0.4
|
R$9.95B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.95B 2.02B USD | 9.53 | R$1.05 0.21 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 81.00 7.91 USD |
-2.23
|
SEK 20.26B 1.98B USD | SEK 56.87K 5.55K USD | SEK 80.75 7.88 USD | SEK 82.55 8.06 USD | SEK 20.26B 1.98B USD | 20.76 | SEK 3.90 0.38 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.25 0.45 USD |
0
|
CN¥13.35B 1.86B USD | CN¥9.38M 1.3M USD | CN¥3.21 0.45 USD | CN¥3.27 0.45 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹234.75 2.84 USD |
+1.8
|
₹151.95B 1.84B USD | ₹889.46K 10.76K USD | ₹228.60 2.77 USD | ₹235.00 2.84 USD | ₹151.95B 1.84B USD | 19.52 | ₹12.02 0.15 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.49 0.21 USD |
+2.05
|
CN¥13.19B 1.83B USD | CN¥147.69M 20.54M USD | CN¥1.46 0.2 USD | CN¥1.50 0.21 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.61 0.78 USD |
+0.36
|
CN¥12.98B 1.8B USD | CN¥16.32M 2.27M USD | CN¥5.50 0.76 USD | CN¥5.65 0.79 USD | CN¥12.98B 1.8B USD | 15.16 | CN¥0.37 0.05 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.91 0.82 USD |
+1.37
|
CN¥12.97B 1.8B USD | CN¥32.00M 4.45M USD | CN¥5.80 0.81 USD | CN¥5.94 0.83 USD | CN¥12.97B 1.8B USD | 45.46 | CN¥0.13 0.02 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.96 0.69 USD |
+3.12
|
CN¥12.71B 1.77B USD | CN¥19.80M 2.75M USD | CN¥4.80 0.67 USD | CN¥4.97 0.69 USD | CN¥12.71B 1.77B USD | 23.61 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
0
|
HK$13.71B 1.75B USD | HK$85.30K 10.91K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹597.85 7.23 USD |
-0.22
|
₹144.57B 1.75B USD | ₹224.04K 2.71K USD | ₹596.10 7.21 USD | ₹610.05 7.38 USD | ₹144.57B 1.75B USD | 29.34 | ₹20.37 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||