板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (60)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (26)
- 印度 (123)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (47)
- 土耳其 (15)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (751)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,174.00 14.2 USD |
+0.44
|
₹2.95T 35.71B USD | ₹845.05K 10.22K USD | ₹1,151.20 13.93 USD | ₹1,182.90 14.31 USD | ₹2.95T 35.71B USD | 47.70 | ₹24.61 0.3 USD | |
| ArcelorMittal S.A. 0RP9.IL | €34.19 37.37 USD |
+0.97
|
€32.60B 35.63B USD | €741.31K 810.35K USD | €33.40 36.51 USD | €34.32 37.52 USD | €32.60B 35.63B USD | 7.04 | €4.85 5.3 USD | |
| Nucor NUE | $144.31 — |
-0.24
|
$33.12B — | $1.13M — | $142.05 — | $144.73 — | $33.12B — | 20.29 | $7.11 — | |
| ArcelorMittal S.A. MT | $39.16 — |
+3.43
|
$29.78B — | $2.55M — | $38.86 — | $39.72 — | $29.78B — | 11.51 | $3.40 — | |
| ArcelorMittal S.A. ARRD.DE | €33.78 36.93 USD |
+1.35
|
€25.69B 28.08B USD | €17.26K 18.87K USD | €33.38 36.49 USD | €34.32 37.52 USD | €25.69B 28.08B USD | 11.48 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MT.AS | €33.75 36.89 USD |
+1.41
|
€25.67B 28.06B USD | €2.78M 3.04M USD | €33.36 36.47 USD | €34.36 37.56 USD | €25.67B 28.06B USD | 11.47 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MTS.MC | €33.74 36.88 USD |
+1.35
|
€25.66B 28.05B USD | €241.91K 264.44K USD | €33.41 36.52 USD | €34.36 37.56 USD | €25.66B 28.05B USD | 11.39 | €2.96 3.24 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.50 2.2 USD |
+2.39
|
₹2.28T 27.61B USD | ₹19.17M 231.88K USD | ₹175.01 2.12 USD | ₹182.25 2.2 USD | ₹2.28T 27.61B USD | 49.72 | ₹3.65 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.45 2.2 USD |
+2.37
|
₹2.28T 27.59B USD | ₹957.77K 11.59K USD | ₹175.05 2.12 USD | ₹182.20 2.2 USD | ₹2.28T 27.59B USD | 49.71 | ₹3.65 0.04 USD | |
| Tata Steel Limited TTST.IL | $20.10 — |
+0.5
|
$24.75B — | $2.65K — | $20.00 — | $20.20 — | $24.75B — | 125.62 | $0.16 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.65 1.06 USD |
-1.16
|
CN¥166.63B 23.17B USD | CN¥85.59M 11.9M USD | CN¥7.62 1.06 USD | CN¥7.81 1.09 USD | CN¥166.63B 23.17B USD | 17.38 | CN¥0.44 0.06 USD | |
| Steel Dynamics STLD | $151.94 — |
-0.64
|
$22.19B — | $1.09M — | $150.34 — | $153.55 — | $22.19B — | 20.12 | $7.55 — | |
| Nippon Steel Corporation 5401.T | ¥610 4.12 USD |
+2.73
|
¥3T 21.51B USD | ¥31M 210.28K USD | ¥592 4 USD | ¥612 4.13 USD | ¥3T 21.51B USD | 0 | -¥2 -0.01 USD | |
| Nippon Steel Corporation NPSCY | $4.03 — |
+2.28
|
$21.06B — | $27.87K — | $3.99 — | $4.05 — | $21.06B — | 0 | -$0.02 — | |
| Nippon Steel NISTF | $3.90 — |
0
|
$20.83B — | $730.00 — | $3.95 — | $4.20 — | $20.83B — | 0 | -$0.02 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.70 0.38 USD |
-0.74
|
CN¥122.28B 17B USD | CN¥881.94M 122.63M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥122.28B 17B USD | 135.00 | CN¥0.02 0.002 USD | |
| POSCO Holdings Inc. PKX | $51.78 — |
-2.08
|
$15.66B — | $183.68K — | $51.01 — | $52.12 — | $15.66B — | 43.51 | $1.19 — | |
| Reliance RS | $275.22 — |
+0.22
|
$14.39B — | $189.67K — | $273.00 — | $277.35 — | $14.39B — | 20.00 | $13.76 — | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,067.20 12.91 USD |
+2.08
|
₹1.09T 13.14B USD | ₹1.89M 22.9K USD | ₹1,002.10 12.12 USD | ₹1,075.10 13.01 USD | ₹1.09T 13.14B USD | 39.42 | ₹27.07 0.33 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.23 2.12 USD |
-0.52
|
CN¥76.87B 10.69B USD | CN¥16.18M 2.25M USD | CN¥15.10 2.1 USD | CN¥15.40 2.14 USD | CN¥76.87B 10.69B USD | 13.97 | CN¥1.09 0.15 USD | |
| China Steel Corporation 2002.TW | NT$18.20 0.58 USD |
-0.27
|
NT$279.02B 8.87B USD | NT$19.45M 617.88K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$279.02B 8.87B USD | 0 | -NT$0.11 -0.003 USD | |
| NMDC Limited NMDC.BO | ₹74.28 0.9 USD |
+1.6
|
₹666.24B 8.06B USD | ₹483.07K 5.84K USD | ₹72.42 0.88 USD | ₹74.38 0.9 USD | ₹666.24B 8.06B USD | 9.29 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.NS | ₹74.20 0.9 USD |
+1.48
|
₹665.88B 8.06B USD | ₹12.08M 146.21K USD | ₹72.41 0.88 USD | ₹74.38 0.9 USD | ₹665.88B 8.06B USD | 9.28 | ₹7.99 0.1 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,788 12.07 USD |
+1.25
|
¥1T 7.68B USD | ¥5M 32.02K USD | ¥1,737 11.73 USD | ¥1,788 12.07 USD | ¥1T 7.68B USD | 15.62 | ¥114 0.77 USD | |
| Jindal Stainless Limited JSL.NS | ₹736.40 8.91 USD |
+0.9
|
₹624.98B 7.56B USD | ₹478.71K 5.79K USD | ₹715.50 8.66 USD | ₹738.00 8.93 USD | ₹624.98B 7.56B USD | 23.56 | ₹31.25 0.38 USD | |
| Gerdau S.A. GGBR3.SA | R$16.30 3.3 USD |
-1.51
|
R$35.81B 7.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.81B 7.26B USD | 10.93 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.03 3.86 USD |
-0.47
|
R$35.81B 7.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.81B 7.26B USD | 12.77 | R$1.49 0.3 USD | |
| Ternium TX | $36.29 — |
+1.85
|
$7.12B — | $190.74K — | $35.53 — | $36.54 — | $7.12B — | 12.51 | $2.90 — | |
| Steel Authority of India Limited SAIL.NS | ₹140.65 1.7 USD |
+1.99
|
₹580.96B 7.03B USD | ₹32.65M 394.97K USD | ₹134.66 1.63 USD | ₹141.98 1.72 USD | ₹580.96B 7.03B USD | 22.72 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹140.60 1.7 USD |
+1.96
|
₹580.75B 7.03B USD | ₹5.45M 65.89K USD | ₹134.60 1.63 USD | ₹141.90 1.72 USD | ₹580.75B 7.03B USD | 22.71 | ₹6.19 0.07 USD | |
| Voestalpine AG 0MKX.IL | €32.34 35.35 USD |
+3.99
|
€6.16B 6.73B USD | €38.48K 42.07K USD | €31.76 34.72 USD | €32.34 35.35 USD | €6.16B 6.73B USD | 8.83 | €3.66 4 USD | |
| Gerdau GGB | $3.57 — |
0
|
$6.73B — | $13.32M — | $3.50 — | $3.57 — | $6.73B — | 12.75 | $0.28 — | |
| SSAB AB (publ) 0MHZ.IL | SEK 59.28 5.79 USD |
+1.82
|
SEK 67.39B 6.58B USD | SEK 225.55K 22.02K USD | SEK 58.98 5.76 USD | SEK 59.66 5.82 USD | SEK 67.39B 6.58B USD | 0 | -SEK 16.80 -1.6 USD | |
| Commercial Metals Company CMC | $58.77 — |
+2.32
|
$6.52B — | $763.57K — | $57.27 — | $58.90 — | $6.52B — | 79.41 | $0.74 — | |
| SSAB AB (publ) 0KII.IL | SEK 60.79 5.93 USD |
+2
|
SEK 66.62B 6.5B USD | SEK 27.97K 2.73K USD | SEK 60.28 5.88 USD | SEK 61.14 5.97 USD | SEK 66.62B 6.5B USD | 0 | -SEK 16.80 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | A$22.24 14.72 USD |
+0.45
|
A$9.75B 6.46B USD | A$1.94M 1.29M USD | A$21.95 14.53 USD | A$22.26 14.73 USD | A$9.75B 6.46B USD | 130.82 | A$0.17 0.11 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.80 1.18 USD |
-1.02
|
R$31.51B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.51B 6.39B USD | 12.88 | R$0.45 0.09 USD | |
| Kumba Iron Ore KIROY | $6.47 — |
+0.31
|
$6.23B — | $1.83K — | $6.27 — | $6.37 — | $6.23B — | 15.40 | $0.42 — | |
| Voestalpine AG VOE.VI | €32.34 35.35 USD |
+3.85
|
€5.54B 6.06B USD | €490.46K 536.14K USD | €31.60 34.54 USD | €32.70 35.75 USD | €5.54B 6.06B USD | 46.20 | €0.70 0.77 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,802.80 21.81 USD |
+0.96
|
₹500.52B 6.06B USD | ₹679.44K 8.22K USD | ₹1,777.60 21.51 USD | ₹1,805.00 21.84 USD | ₹500.52B 6.06B USD | 47.68 | ₹37.81 0.46 USD | |
| SSAB AB (publ) SSABAH.HE | €5.52 6.04 USD |
+2.11
|
€5.54B 6.05B USD | €38.00K 41.53K USD | €5.39 5.89 USD | €5.55 6.07 USD | €5.54B 6.05B USD | 12.27 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.37 5.87 USD |
+2.09
|
€5.54B 6.05B USD | €338.41K 369.93K USD | €5.26 5.75 USD | €5.43 5.94 USD | €5.54B 6.05B USD | 11.93 | €0.45 0.49 USD | |
| Cleveland-Cliffs CLF | $10.43 — |
+3.37
|
$5.94B — | $18.74M — | $9.90 — | $10.56 — | $5.94B — | 0 | -$3.40 — | |
| SSAB AB (publ) SSAB-A.ST | SEK 60.86 5.94 USD |
+1.91
|
SEK 60.40B 5.9B USD | SEK 1.46M 142.71K USD | SEK 59.64 5.82 USD | SEK 61.42 6 USD | SEK 60.40B 5.9B USD | 12.24 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 59.24 5.78 USD |
+1.75
|
SEK 60.31B 5.89B USD | SEK 3.31M 322.69K USD | SEK 58.20 5.68 USD | SEK 59.98 5.85 USD | SEK 60.31B 5.89B USD | 11.91 | SEK 4.97 0.49 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.07 0.84 USD |
-1.14
|
CN¥41.94B 5.83B USD | CN¥67.61M 9.4M USD | CN¥6.02 0.84 USD | CN¥6.18 0.86 USD | CN¥41.94B 5.83B USD | 15.17 | CN¥0.40 0.06 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 26.12 0.82 USD |
-1.51
|
TRY 184.72B 5.8B USD | TRY 227.33M 7.14M USD | TRY 26.04 0.82 USD | TRY 26.78 0.84 USD | TRY 184.72B 5.8B USD | 35.29 | TRY 0.74 0.02 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥23.34 3.25 USD |
+8.86
|
CN¥35.20B 4.89B USD | CN¥90.87M 12.63M USD | CN¥21.80 3.03 USD | CN¥23.58 3.28 USD | CN¥35.20B 4.89B USD | 50.73 | CN¥0.46 0.06 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,827 12.33 USD |
+0.52
|
¥719B 4.85B USD | ¥2M 13.87K USD | ¥1,798 12.14 USD | ¥1,830 12.35 USD | ¥719B 4.85B USD | 5.99 | ¥305 2.06 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.57 0.77 USD |
-0.89
|
CN¥34.34B 4.77B USD | CN¥33.88M 4.71M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥34.34B 4.77B USD | 12.65 | CN¥0.44 0.06 USD | |
| Vallourec S.A. VLOWY | $3.92 — |
+0.51
|
$4.66B — | $1.00K — | $3.63 — | $3.90 — | $4.66B — | 11.20 | $0.35 — | |
| Vallourec S.A. 0NR2.IL | €16.75 18.3 USD |
+1.33
|
€3.96B 4.33B USD | €27.39K 29.94K USD | €16.53 18.07 USD | €16.88 18.45 USD | €3.96B 4.33B USD | 10.14 | €1.65 1.8 USD | |
| Vallourec S.A. VK.PA | €16.61 18.16 USD |
+0.24
|
€3.95B 4.32B USD | €603.86K 660.1K USD | €16.53 18.06 USD | €16.88 18.45 USD | €3.95B 4.32B USD | 11.00 | €1.51 1.65 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.12 1.27 USD |
+0.66
|
CN¥30.80B 4.28B USD | CN¥80.77M 11.23M USD | CN¥9.05 1.26 USD | CN¥9.29 1.29 USD | CN¥30.80B 4.28B USD | 0 | -CN¥0.03 -0.004 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$29.65 0.94 USD |
-2.63
|
NT$131.39B 4.17B USD | NT$53.62M 1.7M USD | NT$29.30 0.93 USD | NT$30.25 0.96 USD | NT$131.39B 4.17B USD | 82.36 | NT$0.36 0.01 USD | |
| MAANSHAN IRON 0323.HK | HK$2.65 0.34 USD |
+1.53
|
HK$31.96B 4.09B USD | HK$15.11M 1.93M USD | HK$2.59 0.33 USD | HK$2.67 0.34 USD | HK$31.96B 4.09B USD | 0 | -HK$0.29 -0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.20 0.58 USD |
+2.44
|
CN¥29.27B 4.07B USD | CN¥161.26M 22.42M USD | CN¥4.07 0.57 USD | CN¥4.21 0.59 USD | CN¥29.27B 4.07B USD | 0 | -CN¥0.27 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥50.85 7.07 USD |
+7.28
|
CN¥27.41B 3.81B USD | CN¥36.39M 5.06M USD | CN¥46.61 6.48 USD | CN¥51.88 7.21 USD | CN¥27.41B 3.81B USD | 43.46 | CN¥1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
0
|
CN¥26.36B 3.67B USD | CN¥110.62M 15.38M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 37.70 1.18 USD |
-1.46
|
TRY 112.06B 3.52B USD | TRY 1.81M 56.91K USD | TRY 37.48 1.18 USD | TRY 38.42 1.21 USD | TRY 112.06B 3.52B USD | 10.16 | TRY 3.71 0.12 USD | |
| ANGANG STEEL 0347.HK | HK$2.16 0.28 USD |
+1.41
|
HK$27.17B 3.47B USD | HK$9.13M 1.17M USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$27.17B 3.47B USD | 0 | -HK$0.47 -0.06 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.77 0.39 USD |
+1.09
|
CN¥24.83B 3.45B USD | CN¥56.87M 7.91M USD | CN¥2.73 0.38 USD | CN¥2.79 0.39 USD | CN¥24.83B 3.45B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.35 0.6 USD |
-0.23
|
CN¥24.78B 3.45B USD | CN¥57.22M 7.96M USD | CN¥4.32 0.6 USD | CN¥4.40 0.61 USD | CN¥24.78B 3.45B USD | 217.50 | CN¥0.02 0.002 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.23 12.28 USD |
+0.72
|
€2.91B 3.18B USD | €48.73K 53.27K USD | €11.11 12.14 USD | €11.27 12.32 USD | €2.91B 3.18B USD | 11.82 | €0.95 1.04 USD | |
| KIOCL Limited KIOCL.NS | ₹402.80 4.87 USD |
-0.09
|
₹261.72B 3.17B USD | ₹285.94K 3.46K USD | ₹383.00 4.63 USD | ₹411.85 4.98 USD | ₹261.72B 3.17B USD | 0 | -₹3.14 -0.03 USD | |
| Acerinox, S.A. ACX.MC | €11.27 12.32 USD |
+1.17
|
€2.82B 3.08B USD | €883.84K 966.15K USD | €11.10 12.13 USD | €11.30 12.35 USD | €2.82B 3.08B USD | 30.45 | €0.37 0.4 USD | |
| Welspun Corp Limited WELCORP.NS | ₹907.80 10.98 USD |
+1.49
|
₹254.65B 3.08B USD | ₹486.91K 5.89K USD | ₹888.10 10.74 USD | ₹912.50 11.04 USD | ₹254.65B 3.08B USD | 11.06 | ₹82.05 0.99 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.05 2.37 USD |
-0.81
|
CN¥21.21B 2.95B USD | CN¥15.24M 2.12M USD | CN¥16.90 2.35 USD | CN¥17.47 2.43 USD | CN¥21.21B 2.95B USD | 22.73 | CN¥0.75 0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.59 1.47 USD |
+9.97
|
CN¥21.16B 2.94B USD | CN¥60.36M 8.39M USD | CN¥9.79 1.36 USD | CN¥10.59 1.47 USD | CN¥21.16B 2.94B USD | 44.12 | CN¥0.24 0.03 USD | |
| Aperam S.A. 0OLF.IL | €30.82 33.69 USD |
+4.12
|
€2.43B 2.65B USD | €153.14K 167.4K USD | €29.64 32.4 USD | €31.32 34.24 USD | €2.43B 2.65B USD | 7.42 | €4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.55 1.16 USD |
0
|
NT$77.85B 2.47B USD | NT$6.23M 198.04K USD | NT$36.20 1.15 USD | NT$37.10 1.18 USD | NT$77.85B 2.47B USD | 21.00 | NT$1.74 0.06 USD | |
| Aperam S.A. APAM.AS | €30.66 33.52 USD |
+2.61
|
€2.24B 2.45B USD | €387.55K 423.64K USD | €29.58 32.33 USD | €31.42 34.35 USD | €2.24B 2.45B USD | 0 | -€0.10 -0.1 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
0
|
CN¥17.55B 2.44B USD | CN¥130.51M 18.15M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.42 0.61 USD |
-0.23
|
CN¥17.52B 2.44B USD | CN¥83.40M 11.6M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥17.52B 2.44B USD | 44.20 | CN¥0.10 0.01 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹536.05 6.49 USD |
+1.64
|
₹188.89B 2.29B USD | ₹590.48K 7.14K USD | ₹521.00 6.3 USD | ₹538.00 6.51 USD | ₹188.89B 2.29B USD | 20.20 | ₹26.53 0.32 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 512.00 16.08 USD |
+4.86
|
TRY 72.59B 2.28B USD | TRY 3.79M 118.96K USD | TRY 489.75 15.38 USD | TRY 525.00 16.49 USD | TRY 72.59B 2.28B USD | 0 | -TRY 1.89 -0.05 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.35 1.69 USD |
-1.76
|
R$11.07B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.07B 2.24B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.10 2.25 USD |
+0.09
|
R$11.01B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.01B 2.23B USD | 10.57 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.05 2.24 USD |
-0.27
|
R$11.01B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.01B 2.23B USD | 10.52 | R$1.05 0.21 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹274.00 3.31 USD |
+1.71
|
₹183.02B 2.21B USD | ₹1.82M 22.01K USD | ₹266.40 3.22 USD | ₹279.00 3.38 USD | ₹183.02B 2.21B USD | 22.68 | ₹12.08 0.15 USD | |
| Companhia Siderúrgica Nacional SID | $1.57 — |
-0.63
|
$2.10B — | $3.22M — | $1.52 — | $1.57 — | $2.10B — | 0 | -$0.32 — | |
| Sims Limited SGM.AX | A$16.09 10.65 USD |
+0.88
|
A$3.11B 2.06B USD | A$434.90K 287.84K USD | A$15.73 10.41 USD | A$16.25 10.76 USD | A$3.11B 2.06B USD | 1609.00 | A$0.01 0.006 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 78.70 7.68 USD |
+0.38
|
SEK 20.67B 2.02B USD | SEK 240.44K 23.47K USD | SEK 78.00 7.61 USD | SEK 79.15 7.73 USD | SEK 20.67B 2.02B USD | 20.17 | SEK 3.90 0.38 USD | |
| Outokumpu Oyj OUT1V.HE | €3.74 4.09 USD |
+3.6
|
€1.82B 1.99B USD | €3.21M 3.51M USD | €3.61 3.95 USD | €3.78 4.14 USD | €1.82B 1.99B USD | 0 | -€0.23 -0.2 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.19 0.86 USD |
+1.14
|
CN¥14.32B 1.99B USD | CN¥28.44M 3.95M USD | CN¥6.11 0.85 USD | CN¥6.23 0.87 USD | CN¥14.32B 1.99B USD | 16.72 | CN¥0.37 0.05 USD | |
| Champion Iron Limited CIA.TO | CA$4.89 3.63 USD |
-2.2
|
CA$2.64B 1.96B USD | CA$401.84K 298.19K USD | CA$4.79 3.55 USD | CA$4.97 3.69 USD | CA$2.64B 1.96B USD | 22.22 | CA$0.22 0.16 USD | |
| Champion Iron Limited CIA.AX | A$5.42 3.59 USD |
-2.34
|
A$2.96B 1.96B USD | A$1.06M 699.02K USD | A$5.38 3.56 USD | A$5.56 3.68 USD | A$2.96B 1.96B USD | 22.58 | A$0.24 0.16 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
+0.8
|
HK$15.16B 1.94B USD | HK$373.90K 47.81K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$15.16B 1.94B USD | 0 | -HK$1.08 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.43 0.76 USD |
-0.73
|
CN¥13.92B 1.93B USD | CN¥17.80M 2.48M USD | CN¥5.38 0.75 USD | CN¥5.50 0.76 USD | CN¥13.92B 1.93B USD | 25.85 | CN¥0.21 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.62 0.5 USD |
+0.56
|
CN¥13.89B 1.93B USD | CN¥13.03M 1.81M USD | CN¥3.59 0.5 USD | CN¥3.65 0.51 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.99 -0.1 USD | |
| CHONGQING IRON 1053.HK | HK$1.39 0.18 USD |
+2.21
|
HK$15.09B 1.93B USD | HK$41.77M 5.34M USD | HK$1.37 0.18 USD | HK$1.44 0.18 USD | HK$15.09B 1.93B USD | 0 | -HK$0.25 -0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.58 0.22 USD |
+1.28
|
CN¥13.82B 1.92B USD | CN¥331.84M 46.14M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.27 0.59 USD |
+0.23
|
CN¥13.59B 1.89B USD | CN¥53.62M 7.45M USD | CN¥4.22 0.59 USD | CN¥4.29 0.6 USD | CN¥13.59B 1.89B USD | 13.77 | CN¥0.31 0.04 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.72 4.07 USD |
+3.14
|
€1.72B 1.88B USD | €71.20K 77.83K USD | €3.65 3.99 USD | €3.78 4.13 USD | €1.72B 1.88B USD | 2.58 | €1.44 1.57 USD | |
| Champion Iron CIAFF | $3.51 — |
-3.31
|
$1.87B — | $2.10K — | $3.49 — | $3.53 — | $1.87B — | 21.93 | $0.16 — | |
| Salzgitter AG 0G77.IL | €28.06 30.67 USD |
+3.77
|
€1.68B 1.84B USD | €2.01K 2.2K USD | €27.72 30.3 USD | €28.60 31.26 USD | €1.68B 1.84B USD | 3.08 | €9.10 9.95 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.87 0.82 USD |
-0.68
|
CN¥12.88B 1.79B USD | CN¥29.23M 4.06M USD | CN¥5.84 0.81 USD | CN¥5.94 0.83 USD | CN¥12.88B 1.79B USD | 45.15 | CN¥0.13 0.02 USD | |
| Salzgitter AG SZGPY | $3.23 — |
+4.53
|
$1.78B — | $27.85K — | $3.22 — | $3.23 — | $1.78B — | 0 | -$0.90 — | |
| Usha Martin Limited USHAMART.NS | ₹469.85 5.68 USD |
+1.26
|
₹143.09B 1.73B USD | ₹420.83K 5.09K USD | ₹454.20 5.5 USD | ₹477.00 5.77 USD | ₹143.09B 1.73B USD | 35.38 | ₹13.28 0.16 USD | |
| Salzgitter AG SZG.DE | €27.98 30.59 USD |
+3.25
|
€1.57B 1.72B USD | €300.23K 328.19K USD | €27.70 30.28 USD | €28.60 31.26 USD | €1.57B 1.72B USD | 0 | -€7.79 -8.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||