板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (58)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (122)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (743)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $987.25 11.94 USD |
-0.84
|
$2.41T 29.15B USD | $1.04M 12.64K USD | $981.35 11.87 USD | $994.05 12.03 USD | $2.41T 29.15B USD | 68.94 | $14.32 0.17 USD | |
| Nucor NUE | $121.92 — |
+2.93
|
$28.13B — | $2.84M — | $117.21 — | $122.04 — | $28.13B — | 21.50 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $25.94 28.35 USD |
-1.91
|
$24.73B 27.03B USD | $190.01K 207.71K USD | $25.8 28.2 USD | $26.2 28.64 USD | $24.73B 27.03B USD | 5.34 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $30.13 — |
-1.5
|
$23.2B — | $1.05M — | $29.8 — | $30.24 — | $23.2B — | 19.19 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $152.2 1.84 USD |
-0.43
|
$1.9T 22.97B USD | $1.41M 17.01K USD | $149.7 1.81 USD | $152.4 1.84 USD | $1.9T 22.97B USD | 55.54 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.13 1.84 USD |
-0.5
|
$1.9T 22.95B USD | $24.27M 293.65K USD | $149.8 1.81 USD | $152.5 1.84 USD | $1.9T 22.95B USD | 55.52 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.08 28.51 USD |
-1.47
|
$19.86B 21.71B USD | $2M 2.19M USD | $25.78 28.18 USD | $26.24 28.68 USD | $19.86B 21.71B USD | 19.31 | $1.35 1.48 USD | |
| ArcelorMittal S.A. MTS.MC | $26.07 28.5 USD |
-1.47
|
$19.86B 21.71B USD | $186.25K 203.59K USD | $25.8 28.2 USD | $26.22 28.66 USD | $19.86B 21.71B USD | 19.16 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.07 28.5 USD |
-1.44
|
$19.86B 21.71B USD | $20.43K 22.33K USD | $25.8 28.2 USD | $26.22 28.66 USD | $19.86B 21.71B USD | 19.31 | $1.35 1.48 USD | |
| Tata Steel Limited TTST.IL | $17.35 — |
-2.8
|
$21.36B — | $1.18K — | $17.35 — | $17.6 — | $21.36B — | 108.43 | $0.16 — | |
| Nippon Steel Corporation NPSCY | $6.53 — |
-1.21
|
$20.65B — | $8.24K — | $6.51 — | $6.59 — | $20.65B — | 8.48 | $0.77 — | |
| BAO IRON 600019.SS | $6.73 0.94 USD |
-0.15
|
$147.44B 20.5B USD | $66.82M 9.29M USD | $6.67 0.93 USD | $6.74 0.94 USD | $147.44B 20.5B USD | 18.69 | $0.36 0.05 USD | |
| Nippon Steel Corporation 5401.T | $2,829 19.1 USD |
-1.48
|
$2.96T 19.96B USD | $4.32M 29.14K USD | $2,821.5 19.05 USD | $2,864 19.33 USD | $2.96T 19.96B USD | 8.43 | $335.24 2.26 USD | |
| Steel Dynamics STLD | $133.48 — |
+1.24
|
$19.82B — | $1.21M — | $130.01 — | $133.51 — | $19.82B — | 17.54 | $7.61 — | |
| Reliance RS | $310.12 — |
+0.05
|
$16.31B — | $272.64K — | $304.48 — | $312.7 — | $16.31B — | 22.02 | $14.08 — | |
| POSCO Holdings Inc. PKX | $48.48 — |
-1.2
|
$14.71B — | $100.9K — | $48.12 — | $48.66 — | $14.71B — | 24.36 | $1.99 — | |
| United States Steel X | $52.19 — |
-2.83
|
$11.82B — | $18.31M — | $51.47 — | $52.7 — | $11.82B — | 141.05 | $0.37 — | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-1.63
|
$81.97B 11.4B USD | $402.75M 56M USD | $1.8 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $920.75 11.14 USD |
-1.95
|
$931.6B 11.27B USD | $715.47K 8.66K USD | $914.8 11.07 USD | $933.85 11.3 USD | $931.6B 11.27B USD | 33.10 | $27.81 0.34 USD | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
-1.29
|
$294.32B 9.35B USD | $26.09M 828.94K USD | $19.05 0.61 USD | $19.3 0.61 USD | $294.32B 9.35B USD | 174.54 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.65 1.62 USD |
+1.22
|
$58.8B 8.18B USD | $19.7M 2.74M USD | $11.51 1.6 USD | $11.65 1.62 USD | $58.8B 8.18B USD | 11.53 | $1.01 0.14 USD | |
| NMDC Limited NMDC.BO | $70.38 0.85 USD |
-2.8
|
$618.77B 7.49B USD | $805.58K 9.75K USD | $70.03 0.85 USD | $71.67 0.87 USD | $618.77B 7.49B USD | 9.45 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $70.37 0.85 USD |
-2.83
|
$618.77B 7.49B USD | $29.3M 354.53K USD | $70 0.85 USD | $71.65 0.87 USD | $618.77B 7.49B USD | 9.45 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,681.5 11.35 USD |
-1.06
|
$1.07T 7.22B USD | $2.38M 16.1K USD | $1,678.5 11.33 USD | $1,711 11.55 USD | $1.07T 7.22B USD | 12.16 | $138.22 0.93 USD | |
| Jindal Stainless Limited JSL.NS | $712.05 8.61 USD |
-1.62
|
$586.69B 7.1B USD | $668.55K 8.09K USD | $702.25 8.5 USD | $716.75 8.67 USD | $586.69B 7.1B USD | 23.42 | $30.4 0.37 USD | |
| BlueScope Steel Limited BSL.AX | $22.53 14.91 USD |
0
|
$9.88B 6.54B USD | $3.14M 2.08M USD | $22.34 14.79 USD | $22.85 15.12 USD | $9.88B 6.54B USD | 18.46 | $1.22 0.81 USD | |
| Gerdau S.A. GGBR3.SA | $14.96 3.03 USD |
-1.71
|
$32.26B 6.54B USD | $97.4K 19.74K USD | $14.96 3.03 USD | $15.36 3.11 USD | $32.26B 6.54B USD | 9.46 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.76 3.4 USD |
-0.95
|
$32.26B 6.54B USD | $10.23M 2.07M USD | $16.65 3.37 USD | $16.94 3.43 USD | $32.26B 6.54B USD | 10.60 | $1.58 0.32 USD | |
| Steel Authority of India Limited SAIL.NS | $129.35 1.56 USD |
-0.48
|
$534.28B 6.46B USD | $7.9M 95.58K USD | $126.55 1.53 USD | $129.95 1.57 USD | $534.28B 6.46B USD | 22.53 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $129.25 1.56 USD |
-0.5
|
$533.87B 6.46B USD | $1.3M 15.76K USD | $126.4 1.53 USD | $130.05 1.57 USD | $533.87B 6.46B USD | 22.51 | $5.74 0.07 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.18 5.58 USD |
-1.06
|
$65.01B 6.35B USD | $33.33K 3.25K USD | $56.75 5.54 USD | $57.8 5.64 USD | $65.01B 6.35B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,846 22.33 USD |
+0.54
|
$512.32B 6.2B USD | $415.24K 5.02K USD | $1,808.6 21.88 USD | $1,850.5 22.39 USD | $512.32B 6.2B USD | 67.56 | $27.32 0.33 USD | |
| SSAB AB (publ) 0KII.IL | $57.93 5.65 USD |
-1.56
|
$63.49B 6.2B USD | $16.44K 1.6K USD | $57.54 5.62 USD | $58.72 5.73 USD | $63.49B 6.2B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau GGB | $2.99 — |
-0.66
|
$5.9B — | $15.26M — | $2.96 — | $3.01 — | $5.9B — | 10.31 | $0.29 — | |
| Ternium TX | $29.92 — |
+3.21
|
$5.87B — | $349.2K — | $28.56 — | $30.07 — | $5.87B — | 0 | -$1.8 — | |
| SSAB AB (publ) SSABBH.HE | $5.2 5.68 USD |
-1.66
|
$5.22B 5.7B USD | $285.1K 311.65K USD | $5.15 5.63 USD | $5.29 5.78 USD | $5.22B 5.7B USD | 11.29 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.28 5.77 USD |
-1.9
|
$5.22B 5.7B USD | $30.08K 32.88K USD | $5.25 5.74 USD | $5.36 5.86 USD | $5.22B 5.7B USD | 11.47 | $0.46 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.1 5.57 USD |
-1.52
|
$57.13B 5.58B USD | $2.94M 286.58K USD | $56.5 5.52 USD | $57.9 5.65 USD | $57.13B 5.58B USD | 11.19 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.86 5.65 USD |
-1.63
|
$57.13B 5.58B USD | $837.49K 81.75K USD | $57.48 5.61 USD | $58.88 5.75 USD | $57.13B 5.58B USD | 11.34 | $5.1 0.5 USD | |
| Commercial Metals Company CMC | $48.38 — |
-0.55
|
$5.47B — | $718.4K — | $47.8 — | $48.83 — | $5.47B — | 80.63 | $0.6 — | |
| Kumba Iron Ore KIROY | $5.66 — |
+0.18
|
$5.45B — | $530 — | $5.71 — | $5.71 — | $5.45B — | 6.58 | $0.86 — | |
| CSN Mineração S.A. CMIN3.SA | $4.87 0.99 USD |
-3.18
|
$26.45B 5.36B USD | $8.22M 1.67M USD | $4.87 0.99 USD | $5.01 1.02 USD | $26.45B 5.36B USD | 7.37 | $0.66 0.13 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.8 0.78 USD |
-0.4
|
$166.7B 5.24B USD | $251.92M 7.91M USD | $23.88 0.75 USD | $24.88 0.78 USD | $166.7B 5.24B USD | 20.16 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $22.3 24.38 USD |
-1.06
|
$4.25B 4.64B USD | $1.51K 1.65K USD | $22.24 24.31 USD | $23.46 25.64 USD | $4.25B 4.64B USD | 6.09 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.59 0.64 USD |
-1.5
|
$31.71B 4.41B USD | $48.49M 6.74M USD | $4.58 0.64 USD | $4.69 0.65 USD | $31.71B 4.41B USD | 14.34 | $0.32 0.04 USD | |
| Vallourec S.A. VLOWY | $3.63 — |
-1.09
|
$4.25B — | $5.3K — | $3.6 — | $3.6 — | $4.25B — | 8.64 | $0.42 — | |
| Kobe Steel, Ltd. 5406.T | $1,591 10.74 USD |
-1.73
|
$627.06B 4.23B USD | $2.1M 14.17K USD | $1,591 10.74 USD | $1,614 10.89 USD | $627.06B 4.23B USD | 5.22 | $304.68 2.06 USD | |
| Voestalpine AG VOE.VI | $22.52 24.62 USD |
-0.44
|
$3.86B 4.22B USD | $210.76K 230.39K USD | $22.2 24.27 USD | $22.52 24.62 USD | $3.86B 4.22B USD | 25.02 | $0.9 0.98 USD | |
| HANG STEEL 600126.SS | $8.68 1.21 USD |
-2.14
|
$29.31B 4.08B USD | $89.61M 12.46M USD | $8.56 1.19 USD | $8.85 1.23 USD | $29.31B 4.08B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. 0NR2.IL | $15.08 16.49 USD |
+0.1
|
$3.57B 3.9B USD | $62.09K 67.88K USD | $15.04 16.44 USD | $15.41 16.84 USD | $3.57B 3.9B USD | 9.14 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.06 16.46 USD |
+0.13
|
$3.53B 3.86B USD | $801.62K 876.28K USD | $15.01 16.41 USD | $15.41 16.85 USD | $3.53B 3.86B USD | 8.31 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.47 0.48 USD |
-1.14
|
$26.98B 3.75B USD | $17.38M 2.42M USD | $3.46 0.48 USD | $3.52 0.49 USD | $26.98B 3.75B USD | 31.54 | $0.11 0.02 USD | |
| Cleveland-Cliffs CLF | $7.17 — |
-0.14
|
$3.55B — | $23.93M — | $7.04 — | $7.41 — | $3.55B — | 0 | -$2.43 — | |
| NISCO 600282.SS | $4.12 0.57 USD |
+0.73
|
$25.4B 3.53B USD | $33.37M 4.64M USD | $4.09 0.57 USD | $4.14 0.58 USD | $25.4B 3.53B USD | 11.13 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.14 3.36 USD |
+0.25
|
$23.59B 3.28B USD | $4.59M 638.2K USD | $23.81 3.31 USD | $24.26 3.37 USD | $23.59B 3.28B USD | 14.90 | $1.62 0.23 USD | |
| MAANSHAN IRON 0323.HK | $1.83 0.23 USD |
-3.17
|
$25.26B 3.23B USD | $11.95M 1.53M USD | $1.81 0.23 USD | $1.88 0.24 USD | $25.26B 3.23B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
-1.74
|
$23.15B 3.22B USD | $71.64M 9.96M USD | $3.37 0.47 USD | $3.44 0.48 USD | $23.15B 3.22B USD | 0 | -$0.59 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.54 1.08 USD |
-1.48
|
$100.17B 3.15B USD | $1.88M 58.9K USD | $33.8 1.06 USD | $34.6 1.09 USD | $100.17B 3.15B USD | 9.13 | $3.78 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
-0.46
|
$22.33B 3.1B USD | $51.01M 7.09M USD | $2.15 0.3 USD | $2.17 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.43 11.4 USD |
-0.29
|
$2.7B 2.95B USD | $18.73K 20.48K USD | $10.25 11.2 USD | $10.52 11.5 USD | $2.7B 2.95B USD | 10.97 | $0.95 1.04 USD | |
| Welspun Corp Limited WELCORP.NS | $905.5 10.96 USD |
-2.06
|
$238.54B 2.89B USD | $872.94K 10.56K USD | $892.15 10.79 USD | $918 11.11 USD | $238.54B 2.89B USD | 12.50 | $72.44 0.88 USD | |
| Acerinox, S.A. ACX.MC | $10.54 11.52 USD |
+0.29
|
$2.63B 2.87B USD | $584.72K 639.18K USD | $10.23 11.18 USD | $10.54 11.52 USD | $2.63B 2.87B USD | 14.43 | $0.73 0.8 USD | |
| ANGANG STEEL 0347.HK | $1.62 0.21 USD |
-1.82
|
$22.34B 2.86B USD | $6.97M 890.56K USD | $1.6 0.2 USD | $1.66 0.21 USD | $22.34B 2.86B USD | 0 | -$0.7 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
-0.28
|
$20.54B 2.86B USD | $25.7M 3.57M USD | $3.6 0.5 USD | $3.63 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
-1.28
|
$20.48B 2.85B USD | $29.23M 4.06M USD | $2.31 0.32 USD | $2.35 0.33 USD | $20.48B 2.85B USD | 0 | -$0.64 -0.08 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $836.4 10.12 USD |
-1.29
|
$232.71B 2.82B USD | $156K 1.89K USD | $830 10.04 USD | $844.4 10.22 USD | $232.71B 2.82B USD | 25.70 | $32.54 0.39 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.15 0.67 USD |
-1.63
|
$85.84B 2.73B USD | $12.59M 400.05K USD | $21.05 0.67 USD | $21.75 0.69 USD | $85.84B 2.73B USD | 32.04 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.6 1.1 USD |
-2.12
|
$74.18B 2.36B USD | $11.78M 374.22K USD | $34.6 1.1 USD | $35.25 1.12 USD | $74.18B 2.36B USD | 19.99 | $1.73 0.05 USD | |
| Aperam S.A. 0OLF.IL | $26.84 29.34 USD |
-1.54
|
$2.12B 2.31B USD | $8.11K 8.86K USD | $26.66 29.14 USD | $27.24 29.78 USD | $2.12B 2.31B USD | 6.46 | $4.15 4.54 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.28 4.21 USD |
-2.29
|
$16.32B 2.27B USD | $10.58M 1.47M USD | $30.12 4.19 USD | $31.06 4.32 USD | $16.32B 2.27B USD | 20.88 | $1.45 0.2 USD | |
| Aperam S.A. APAM.AS | $27.24 29.78 USD |
+0.37
|
$1.97B 2.15B USD | $71.47K 78.13K USD | $26.66 29.14 USD | $27.24 29.78 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.94 1.61 USD |
-4.22
|
$10.53B 2.13B USD | $11.6M 2.35M USD | $7.94 1.61 USD | $8.26 1.67 USD | $10.53B 2.13B USD | 0 | -$1.98 -0.4 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.3 1.02 USD |
+3.25
|
$14.59B 2.03B USD | $34.07M 4.74M USD | $7.16 1 USD | $7.42 1.03 USD | $14.59B 2.03B USD | 22.81 | $0.32 0.04 USD | |
| Companhia Siderúrgica Nacional SID | $1.45 — |
-3.97
|
$1.98B — | $2.94M — | $1.45 — | $1.5 — | $1.98B — | 0 | -$0.36 — | |
| Sims Limited SGM.AX | $15.35 10.16 USD |
-0.2
|
$2.97B 1.96B USD | $216.54K 143.32K USD | $15.13 10.01 USD | $15.42 10.21 USD | $2.97B 1.96B USD | 0 | -$0.17 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
+0.78
|
$15.16B 1.94B USD | $507.3K 64.86K USD | $1.25 0.16 USD | $1.3 0.17 USD | $15.16B 1.94B USD | 0 | -$1.3 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$13.91B 1.93B USD | $29.69M 4.13M USD | $1.3 0.18 USD | $1.32 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.62 0.5 USD |
-1.63
|
$13.9B 1.93B USD | $10.74M 1.49M USD | $3.6 0.5 USD | $3.68 0.51 USD | $13.9B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.95 5.43 USD |
+0.06
|
$158.27B 1.91B USD | $280.58K 3.39K USD | $440 5.32 USD | $453.7 5.49 USD | $158.27B 1.91B USD | 22.62 | $19.84 0.24 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
-1.42
|
$13.71B 1.91B USD | $57.82M 8.04M USD | $3.46 0.48 USD | $3.51 0.49 USD | $13.71B 1.91B USD | 115.33 | $0.03 0.004 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.19 1.86 USD |
-0.65
|
$9.14B 1.85B USD | $5.46M 1.11M USD | $9.14 1.85 USD | $9.3 1.88 USD | $9.14B 1.85B USD | 8.35 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.22 1.87 USD |
+0.55
|
$9.14B 1.85B USD | $10.1K 2.05K USD | $9.19 1.86 USD | $9.34 1.89 USD | $9.14B 1.85B USD | 8.38 | $1.1 0.22 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.33 2.9 USD |
-2.69
|
$152.58B 1.85B USD | $4.34M 52.54K USD | $235.99 2.86 USD | $246 2.98 USD | $152.58B 1.85B USD | 8.79 | $27.21 0.33 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.68 0.79 USD |
-2.07
|
$12.46B 1.73B USD | $36.25M 5.04M USD | $5.65 0.79 USD | $5.79 0.81 USD | $12.46B 1.73B USD | 71.00 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.32 3.63 USD |
-0.12
|
$1.54B 1.68B USD | $213.21K 233.07K USD | $3.31 3.61 USD | $3.35 3.66 USD | $1.54B 1.68B USD | 2.30 | $1.44 1.57 USD | |
| Outokumpu Oyj OUT1V.HE | $3.35 3.66 USD |
-1.06
|
$1.45B 1.58B USD | $1.83M 2M USD | $3.3 3.61 USD | $3.36 3.67 USD | $1.45B 1.58B USD | 0 | -$0.08 -0.08 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.59 0.5 USD |
-1.91
|
$11.29B 1.57B USD | $30.07M 4.18M USD | $3.59 0.5 USD | $3.65 0.51 USD | $11.29B 1.57B USD | 59.83 | $0.06 0.008 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
0
|
$11.99B 1.53B USD | $7.38M 943.37K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $11.99B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.99B 1.53B USD | $33.87M 4.71M USD | $1.27 0.18 USD | $1.28 0.18 USD | $10.99B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.69 1.21 USD |
-0.34
|
$10.81B 1.5B USD | $28.66M 3.99M USD | $8.67 1.21 USD | $8.88 1.23 USD | $10.81B 1.5B USD | 18.10 | $0.48 0.07 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.5 2.05 USD |
-0.31
|
$47.1B 1.5B USD | $845.63K 26.87K USD | $64.2 2.04 USD | $64.7 2.06 USD | $47.1B 1.5B USD | 10.55 | $6.11 0.19 USD | |
| Champion Iron CIAFF | $2.85 — |
-2.49
|
$1.48B — | $9.97K — | $2.7 — | $2.86 — | $1.48B — | 14.26 | $0.2 — | |
| Godawari Power & Ispat Limited GPIL.NS | $185.66 2.25 USD |
-0.82
|
$120.08B 1.45B USD | $799.17K 9.67K USD | $182.58 2.21 USD | $186.35 2.25 USD | $120.08B 1.45B USD | 14.02 | $13.24 0.16 USD | |
| Champion Iron Limited CIA.AX | $4.21 2.79 USD |
0
|
$2.18B 1.44B USD | $1.61M 1.06M USD | $4.07 2.69 USD | $4.25 2.81 USD | $2.18B 1.44B USD | 14.03 | $0.3 0.2 USD | |
| Champion Iron Limited CIA.TO | $3.74 2.78 USD |
-1.32
|
$1.94B 1.44B USD | $553.99K 411.1K USD | $3.74 2.78 USD | $3.82 2.83 USD | $1.94B 1.44B USD | 13.85 | $0.27 0.2 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $316.25 9.93 USD |
-4.67
|
$44.84B 1.41B USD | $474.87K 14.91K USD | $306.75 9.63 USD | $321.25 10.09 USD | $44.84B 1.41B USD | 0 | -$6.2 -0.1 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.33 0.6 USD |
-0.69
|
$10.02B 1.39B USD | $17.7M 2.46M USD | $4.28 0.6 USD | $4.37 0.61 USD | $10.02B 1.39B USD | 25.47 | $0.17 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.02 0.7 USD |
-0.99
|
$9.9B 1.38B USD | $51.09M 7.1M USD | $5.01 0.7 USD | $5.14 0.71 USD | $9.9B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.46 — |
0
|
$1.37B — | $202 — | $21.46 — | $21.46 — | $1.37B — | 13.75 | $1.56 — | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.47 21.13 USD |
-2.2
|
$1.82B 1.35B USD | $210.53K 156.23K USD | $28.41 21.08 USD | $29 21.52 USD | $1.82B 1.35B USD | 13.36 | $2.13 1.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||