国家/地区：印度，交易所：BSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (115)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.20 2.29 USD |
-0.5
|
₹2.36T 28.55B USD | ₹433.62K 5.25K USD | ₹188.70 2.28 USD | ₹190.85 2.31 USD | ₹2.36T 28.55B USD | 34.71 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.15 1.03 USD |
-0.6
|
₹748.62B 9.06B USD | ₹333.91K 4.04K USD | ₹84.80 1.03 USD | ₹86.23 1.04 USD | ₹748.62B 9.06B USD | 10.05 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.65 2.06 USD |
-0.41
|
₹704.87B 8.53B USD | ₹127.39K 1.54K USD | ₹169.70 2.05 USD | ₹171.95 2.08 USD | ₹704.87B 8.53B USD | 27.56 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹255.10 3.09 USD |
-1.09
|
₹162.54B 1.97B USD | ₹21.11K 255.44 USD | ₹253.00 3.06 USD | ₹260.55 3.15 USD | ₹162.54B 1.97B USD | 14.46 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.51 0.15 USD |
-0.87
|
₹15.96B 193.05M USD | ₹215.67K 2.61K USD | ₹12.49 0.15 USD | ₹12.92 0.16 USD | ₹15.96B 193.05M USD | 56.86 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹59.00 0.71 USD |
-0.27
|
₹13.28B 160.67M USD | ₹74.92K 906.35 USD | ₹57.50 0.7 USD | ₹59.47 0.72 USD | ₹13.28B 160.67M USD | 16.43 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.53 0.08 USD |
+1.24
|
₹11.41B 138.09M USD | ₹277.12K 3.35K USD | ₹6.42 0.08 USD | ₹6.66 0.08 USD | ₹11.41B 138.09M USD | 65.29 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.74 0.06 USD |
-0.84
|
₹7.78B 94.08M USD | ₹403.88K 4.89K USD | ₹4.70 0.06 USD | ₹4.84 0.06 USD | ₹7.78B 94.08M USD | 67.71 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.57 0.04 USD |
+5
|
₹946.50M 11.45M USD | ₹10.76M 130.18K USD | ₹3.35 0.04 USD | ₹3.57 0.04 USD | ₹946.50M 11.45M USD | 357.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.47 0.04 USD |
+0.87
|
₹431.42M 5.22M USD | ₹233.82K 2.83K USD | ₹3.39 0.04 USD | ₹3.48 0.04 USD | ₹431.42M 5.22M USD | 5.98 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
-1.3
|
₹234.02M 2.83M USD | ₹216.75K 2.62K USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,234.85 14.94 USD |
+0.3
|
₹3.01T 36.47B USD | ₹10.09K 122.07 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.01T 36.47B USD | 13.53 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,083.70 13.11 USD |
-0.59
|
₹1.10T 13.34B USD | ₹14.89K 180.17 USD | ₹1,079.20 13.06 USD | ₹1,092.00 13.21 USD | ₹1.10T 13.34B USD | 32.70 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,721.00 20.82 USD |
+0.92
|
₹968.32B 11.72B USD | ₹17.17K 207.74 USD | ₹1,692.10 20.47 USD | ₹1,722.60 20.84 USD | ₹968.32B 11.72B USD | 25.74 | ₹66.85 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹690.50 8.35 USD |
-0.63
|
₹568.94B 6.88B USD | ₹4.14K 50.09 USD | ₹690.05 8.35 USD | ₹698.95 8.46 USD | ₹568.94B 6.88B USD | 17.83 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,797.15 21.74 USD |
-1.53
|
₹498.99B 6.04B USD | ₹9.52K 115.13 USD | ₹1,790.00 21.66 USD | ₹1,838.95 22.25 USD | ₹498.99B 6.04B USD | 41.55 | ₹43.25 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,427.00 17.26 USD |
+1.66
|
₹376.31B 4.55B USD | ₹10.50K 127.02 USD | ₹1,409.25 17.05 USD | ₹1,433.70 17.35 USD | ₹376.31B 4.55B USD | 23.32 | ₹61.18 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹939.80 11.37 USD |
-0.85
|
₹261.57B 3.16B USD | ₹3.95K 47.78 USD | ₹933.95 11.3 USD | ₹954.60 11.55 USD | ₹261.57B 3.16B USD | 24.72 | ₹38.01 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹392.55 4.75 USD |
-1.59
|
₹238.57B 2.89B USD | ₹4.53K 54.76 USD | ₹392.55 4.75 USD | ₹401.00 4.85 USD | ₹238.57B 2.89B USD | 1401.96 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,733.70 33.07 USD |
-0.69
|
₹191.61B 2.32B USD | ₹241.00 2.92 USD | ₹2,725.30 32.97 USD | ₹2,768.70 33.5 USD | ₹191.61B 2.32B USD | 39.72 | ₹68.82 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹520.65 6.3 USD |
+1.22
|
₹183.47B 2.22B USD | ₹12.42K 150.26 USD | ₹509.90 6.17 USD | ₹522.00 6.32 USD | ₹183.47B 2.22B USD | 16.59 | ₹31.38 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹267.70 3.24 USD |
+0.56
|
₹174.16B 2.11B USD | ₹28.15K 340.59 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹174.16B 2.11B USD | 21.26 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹719.25 8.7 USD |
+0.57
|
₹173.54B 2.1B USD | ₹2.31K 27.91 USD | ₹716.55 8.67 USD | ₹733.60 8.88 USD | ₹173.54B 2.1B USD | 36.32 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹463.90 5.61 USD |
-0.4
|
₹141.21B 1.71B USD | ₹5.88K 71.08 USD | ₹463.00 5.6 USD | ₹472.15 5.71 USD | ₹141.21B 1.71B USD | 28.79 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.95 2.5 USD |
-0.53
|
₹100.60B 1.22B USD | ₹21.80K 263.74 USD | ₹205.85 2.49 USD | ₹209.35 2.53 USD | ₹100.60B 1.22B USD | 15.32 | ₹13.50 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹647.15 7.83 USD |
-0.17
|
₹86.72B 1.05B USD | ₹1.87K 22.61 USD | ₹641.25 7.76 USD | ₹647.15 7.83 USD | ₹86.72B 1.05B USD | 10.31 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.80 1.06 USD |
+2.39
|
₹85.25B 1.03B USD | ₹95.84K 1.16K USD | ₹85.25 1.03 USD | ₹88.60 1.07 USD | ₹85.25B 1.03B USD | 18.40 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹424.65 5.14 USD |
-2.46
|
₹79.55B 962.47M USD | ₹14.48K 175.23 USD | ₹423.60 5.12 USD | ₹440.80 5.33 USD | ₹79.55B 962.47M USD | 60.57 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.81 0.83 USD |
-2.38
|
₹62.77B 759.44M USD | ₹7.68K 92.89 USD | ₹68.36 0.83 USD | ₹70.38 0.85 USD | ₹62.77B 759.44M USD | 48.45 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹340.85 4.12 USD |
-0.32
|
₹61.43B 743.17M USD | ₹2.54K 30.67 USD | ₹335.30 4.06 USD | ₹342.00 4.14 USD | ₹61.43B 743.17M USD | 30.46 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.40 3.19 USD |
+1.02
|
₹57.32B 693.44M USD | ₹13.00K 157.25 USD | ₹260.20 3.15 USD | ₹265.80 3.22 USD | ₹57.32B 693.44M USD | 17.49 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,413.55 17.1 USD |
-0.22
|
₹46.98B 568.43M USD | ₹1.63K 19.72 USD | ₹1,408.50 17.04 USD | ₹1,436.15 17.38 USD | ₹46.98B 568.43M USD | 25.19 | ₹56.10 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹584.90 7.08 USD |
-1.47
|
₹43.87B 530.79M USD | ₹10.29K 124.47 USD | ₹575.25 6.96 USD | ₹601.10 7.27 USD | ₹43.87B 530.79M USD | 25.13 | ₹23.27 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.55 0.7 USD |
+1.81
|
₹38.13B 461.35M USD | ₹122.03K 1.48K USD | ₹56.17 0.68 USD | ₹58.50 0.71 USD | ₹38.13B 461.35M USD | 1.69 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹818.20 9.9 USD |
-0.74
|
₹35.72B 432.12M USD | ₹180.00 2.18 USD | ₹818.20 9.9 USD | ₹830.00 10.04 USD | ₹35.72B 432.12M USD | 13.40 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹311.45 3.77 USD |
+1.28
|
₹31.52B 381.32M USD | ₹25.19K 304.73 USD | ₹308.05 3.73 USD | ₹318.00 3.85 USD | ₹31.52B 381.32M USD | 36.29 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,023.00 12.38 USD |
-0.99
|
₹29.78B 360.3M USD | ₹259.00 3.13 USD | ₹1,020.00 12.34 USD | ₹1,031.00 12.47 USD | ₹29.78B 360.3M USD | 6.86 | ₹148.99 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.05 3.42 USD |
-0.18
|
₹27.37B 331.09M USD | ₹247.00 2.99 USD | ₹282.85 3.42 USD | ₹285.35 3.45 USD | ₹27.37B 331.09M USD | 21.55 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.30 1.69 USD |
-1.45
|
₹24.95B 301.81M USD | ₹14.48K 175.18 USD | ₹138.35 1.67 USD | ₹143.15 1.73 USD | ₹24.95B 301.81M USD | 7.48 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.35 0.51 USD |
+0.55
|
₹24.00B 290.41M USD | ₹26.04K 315 USD | ₹42.27 0.51 USD | ₹43.32 0.52 USD | ₹24.00B 290.41M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.55 1.62 USD |
-0.71
|
₹19.30B 233.47M USD | ₹1.78K 21.5 USD | ₹133.35 1.61 USD | ₹136.80 1.66 USD | ₹19.30B 233.47M USD | 29.74 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹93.55 1.13 USD |
-0.43
|
₹18.99B 229.71M USD | ₹21.58K 261.02 USD | ₹93.32 1.13 USD | ₹95.64 1.16 USD | ₹18.99B 229.71M USD | 24.42 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,156.05 13.99 USD |
+4.59
|
₹14.73B 178.22M USD | ₹2.22K 26.8 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.73B 178.22M USD | 0 | -₹12.26 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹203.85 2.47 USD |
-1.31
|
₹13.99B 169.24M USD | ₹3.93K 47.55 USD | ₹202.30 2.45 USD | ₹223.00 2.7 USD | ₹13.99B 169.24M USD | 26.61 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.25 9.62 USD |
-1.03
|
₹13.07B 158.12M USD | ₹20.00 0.24 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹13.07B 158.12M USD | 135.47 | ₹5.87 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,937.30 59.73 USD |
+1.38
|
₹9.75B 117.97M USD | ₹2.05K 24.74 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹9.75B 117.97M USD | 3.48 | ₹1.42K 17.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.75 0.7 USD |
+1.35
|
₹8.36B 101.15M USD | ₹3.35K 40.53 USD | ₹57.25 0.69 USD | ₹57.99 0.7 USD | ₹8.36B 101.15M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹823.00 9.96 USD |
+4.99
|
₹8.23B 99.57M USD | ₹1.70K 20.52 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.23B 99.57M USD | 69.98 | ₹11.76 0.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.25 0.34 USD |
-2.25
|
₹7.96B 96.34M USD | ₹19.72K 238.55 USD | ₹28.01 0.34 USD | ₹28.70 0.35 USD | ₹7.96B 96.34M USD | 10.38 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹405.00 4.9 USD |
-2.2
|
₹7.72B 93.45M USD | ₹7.00 0.08 USD | ₹405.00 4.9 USD | ₹405.00 4.9 USD | ₹7.72B 93.45M USD | 21.40 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹312.95 3.79 USD |
+4.67
|
₹5.97B 72.23M USD | ₹29.00 0.35 USD | ₹299.00 3.62 USD | ₹312.95 3.79 USD | ₹5.97B 72.23M USD | 0 | -₹1.20 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹230.00 2.78 USD |
+0.88
|
₹4.22B 51.1M USD | ₹2.00 0.02 USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹4.22B 51.1M USD | 56.37 | ₹4.08 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹217.55 2.63 USD |
0
|
₹2.71B 32.73M USD | ₹450.00 5.44 USD | ₹217.55 2.63 USD | ₹217.55 2.63 USD | ₹2.71B 32.73M USD | 23.64 | ₹9.20 0.11 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹226.55 2.74 USD |
-3.98
|
₹2.58B 31.25M USD | ₹1.53K 18.46 USD | ₹224.20 2.71 USD | ₹228.00 2.76 USD | ₹2.58B 31.25M USD | 13.80 | ₹16.41 0.2 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹165.35 2 USD |
+4.98
|
₹2.50B 30.19M USD | ₹2.06K 24.95 USD | ₹165.35 2 USD | ₹165.35 2 USD | ₹2.50B 30.19M USD | 12.24 | ₹13.50 0.16 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.90 0.48 USD |
-0.4
|
₹2.42B 29.32M USD | ₹3.29K 39.83 USD | ₹39.17 0.47 USD | ₹39.90 0.48 USD | ₹2.42B 29.32M USD | 10.75 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹178.10 2.15 USD |
-1.41
|
₹2.25B 27.18M USD | ₹805.00 9.74 USD | ₹177.00 2.14 USD | ₹185.00 2.24 USD | ₹2.25B 27.18M USD | 82.07 | ₹2.17 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹800.00 9.68 USD |
-1.97
|
₹2.14B 25.89M USD | ₹50.00 0.6 USD | ₹800.00 9.68 USD | ₹816.20 9.87 USD | ₹2.14B 25.89M USD | 0 | -₹1.22 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.01 0.64 USD |
-2.25
|
₹2.10B 25.38M USD | ₹71.00 0.86 USD | ₹53.01 0.64 USD | ₹53.53 0.65 USD | ₹2.10B 25.38M USD | 11.59 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.50 0.66 USD |
-1.94
|
₹1.80B 21.72M USD | ₹1.25K 15.07 USD | ₹54.50 0.66 USD | ₹55.60 0.67 USD | ₹1.80B 21.72M USD | 41.60 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹196.70 2.38 USD |
-0.35
|
₹1.77B 21.42M USD | ₹304.00 3.68 USD | ₹187.70 2.27 USD | ₹202.75 2.45 USD | ₹1.77B 21.42M USD | 4.00 | ₹49.17 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.50 0.21 USD |
-1.35
|
₹1.76B 21.24M USD | ₹531.00 6.42 USD | ₹17.50 0.21 USD | ₹17.73 0.21 USD | ₹1.76B 21.24M USD | 12.96 | ₹1.35 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.97 0.42 USD |
+5.88
|
₹1.64B 19.78M USD | ₹25.00 0.3 USD | ₹33.11 0.4 USD | ₹34.97 0.42 USD | ₹1.64B 19.78M USD | 13.76 | ₹2.54 0.03 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹455.05 5.51 USD |
+7.05
|
₹1.56B 18.91M USD | ₹8.88K 107.41 USD | ₹431.00 5.21 USD | ₹468.00 5.66 USD | ₹1.56B 18.91M USD | 15.22 | ₹29.88 0.36 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.78 0.66 USD |
-0.15
|
₹1.56B 18.85M USD | ₹3.99K 48.26 USD | ₹53.57 0.65 USD | ₹56.50 0.68 USD | ₹1.56B 18.85M USD | 30.60 | ₹1.79 0.02 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹523.00 6.33 USD |
0
|
₹1.51B 18.23M USD | ₹15.00 0.18 USD | ₹523.00 6.33 USD | ₹523.00 6.33 USD | ₹1.51B 18.23M USD | 11.58 | ₹45.13 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.00 0.86 USD |
0
|
₹1.41B 17.01M USD | ₹88.00 1.06 USD | ₹71.00 0.86 USD | ₹72.00 0.87 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.04 0.12 USD |
+1.93
|
₹1.33B 16.09M USD | ₹21.63K 261.72 USD | ₹9.81 0.12 USD | ₹10.25 0.12 USD | ₹1.33B 16.09M USD | 15.93 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.25 0.43 USD |
0
|
₹1.25B 15.14M USD | ₹6.44K 77.85 USD | ₹35.20 0.43 USD | ₹36.95 0.45 USD | ₹1.25B 15.14M USD | 117.49 | ₹0.30 0.003 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹42.18 0.51 USD |
+2.23
|
₹1.17B 14.18M USD | ₹2.02K 24.38 USD | ₹41.35 0.5 USD | ₹42.29 0.51 USD | ₹1.17B 14.18M USD | 7.81 | ₹5.40 0.07 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.60 0.15 USD |
+2.36
|
₹1.14B 13.75M USD | ₹3.64K 43.99 USD | ₹12.36 0.15 USD | ₹13.15 0.16 USD | ₹1.14B 13.75M USD | 10.00 | ₹1.26 0.02 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹167.05 2.02 USD |
-5.65
|
₹848.08M 10.26M USD | ₹289.00 3.5 USD | ₹166.70 2.02 USD | ₹177.00 2.14 USD | ₹848.08M 10.26M USD | 13.67 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.94 0.07 USD |
+1.02
|
₹845.15M 10.22M USD | ₹10.67K 129.11 USD | ₹5.72 0.07 USD | ₹5.94 0.07 USD | ₹845.15M 10.22M USD | 19.16 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.28 0.05 USD |
-1.61
|
₹749.00M 9.06M USD | ₹63.33K 766.21 USD | ₹4.12 0.05 USD | ₹4.45 0.05 USD | ₹749.00M 9.06M USD | 85.60 | ₹0.05 0.0006 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.66 0.04 USD |
-1.88
|
₹715.70M 8.66M USD | ₹37.67K 455.73 USD | ₹3.57 0.04 USD | ₹3.75 0.05 USD | ₹715.70M 8.66M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹6.00 0.07 USD | ₹521.20 6.31 USD | ₹523.00 6.33 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.00 0.17 USD |
+0.07
|
₹631.09M 7.64M USD | ₹3.65K 44.16 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹631.09M 7.64M USD | 51.85 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹117.95 1.43 USD |
-0.55
|
₹590.78M 7.15M USD | ₹185.00 2.24 USD | ₹116.50 1.41 USD | ₹119.00 1.44 USD | ₹590.78M 7.15M USD | 7.10 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹56.35 0.68 USD |
-2
|
₹507.65M 6.14M USD | ₹20.00 0.24 USD | ₹56.35 0.68 USD | ₹56.35 0.68 USD | ₹507.65M 6.14M USD | 0 | -₹0.75 -0.009 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹110.52 1.34 USD |
+5
|
₹467.87M 5.66M USD | ₹38.24K 462.59 USD | ₹109.95 1.33 USD | ₹110.52 1.34 USD | ₹467.87M 5.66M USD | 15.50 | ₹7.13 0.09 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹720.00 8.71 USD |
+0.28
|
₹459.48M 5.56M USD | ₹103.00 1.25 USD | ₹677.00 8.19 USD | ₹724.00 8.76 USD | ₹459.48M 5.56M USD | 0 | -₹83.06 -1.005 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹34.99 0.42 USD |
-0.96
|
₹453.35M 5.48M USD | ₹5.71K 69.03 USD | ₹32.75 0.4 USD | ₹36.00 0.44 USD | ₹453.35M 5.48M USD | 25.54 | ₹1.37 0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.34 0.15 USD |
-6.3
|
₹445.96M 5.4M USD | ₹31.00 0.38 USD | ₹12.34 0.15 USD | ₹13.50 0.16 USD | ₹445.96M 5.4M USD | 0.30 | ₹40.74 0.49 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.43 0.66 USD |
+0.29
|
₹398.80M 4.82M USD | ₹2.44K 29.54 USD | ₹52.20 0.63 USD | ₹54.43 0.66 USD | ₹398.80M 4.82M USD | 16.59 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.00 0.25 USD |
+0.14
|
₹342.94M 4.15M USD | ₹105.00 1.27 USD | ₹20.97 0.25 USD | ₹21.00 0.25 USD | ₹342.94M 4.15M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.52 1.12 USD |
0
|
₹333.49M 4.03M USD | ₹1.53K 18.45 USD | ₹90.06 1.09 USD | ₹95.00 1.15 USD | ₹333.49M 4.03M USD | 9.86 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.00 0.28 USD |
-0.39
|
₹287.50M 3.48M USD | ₹616.00 7.45 USD | ₹23.00 0.28 USD | ₹23.11 0.28 USD | ₹287.50M 3.48M USD | 14.19 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.72 0.72 USD |
0
|
₹267.70M 3.24M USD | ₹9.00 0.11 USD | ₹59.72 0.72 USD | ₹59.72 0.72 USD | ₹267.70M 3.24M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹50.00 0.6 USD |
+1.11
|
₹258.56M 3.13M USD | ₹85.00 1.03 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹258.56M 3.13M USD | 0 | -₹0.96 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.83 0.01 USD |
+1.22
|
₹236.15M 2.86M USD | ₹36.88K 446.22 USD | ₹0.82 0.0099 USD | ₹0.83 0.01 USD | ₹236.15M 2.86M USD | 83.00 | ₹0.01 0.0001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹35.00 0.42 USD |
+0.06
|
₹232.40M 2.81M USD | ₹7.00 0.08 USD | ₹35.00 0.42 USD | ₹36.72 0.44 USD | ₹232.40M 2.81M USD | 20.11 | ₹1.74 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.53 0.02 USD |
0
|
₹215.90M 2.61M USD | ₹3.62K 43.75 USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹215.90M 2.61M USD | 0 | -₹18.80 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}