国家/地区：印度，交易所：BSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (115)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.15 2.3 USD |
-1.81
|
₹2.37T 28.7B USD | ₹5.98M 72.3K USD | ₹189.65 2.29 USD | ₹193.65 2.34 USD | ₹2.37T 28.7B USD | 34.88 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.66 1.04 USD |
+0.54
|
₹753.11B 9.11B USD | ₹5.79M 70.06K USD | ₹83.98 1.02 USD | ₹86.75 1.05 USD | ₹753.11B 9.11B USD | 10.11 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.35 2.07 USD |
+1.36
|
₹707.77B 8.56B USD | ₹722.90K 8.75K USD | ₹165.35 2 USD | ₹174.25 2.11 USD | ₹707.77B 8.56B USD | 27.68 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.90 3.12 USD |
+0.16
|
₹164.32B 1.99B USD | ₹64.17K 776.37 USD | ₹252.65 3.06 USD | ₹259.00 3.13 USD | ₹164.32B 1.99B USD | 14.62 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.62 0.15 USD |
-2.17
|
₹16.10B 194.75M USD | ₹465.18K 5.63K USD | ₹12.48 0.15 USD | ₹12.99 0.16 USD | ₹16.10B 194.75M USD | 57.36 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹59.16 0.72 USD |
+3.32
|
₹13.32B 161.1M USD | ₹193.91K 2.35K USD | ₹56.00 0.68 USD | ₹59.70 0.72 USD | ₹13.32B 161.1M USD | 16.47 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.45 0.08 USD |
-7.99
|
₹11.27B 136.4M USD | ₹3.65M 44.21K USD | ₹6.33 0.08 USD | ₹7.21 0.09 USD | ₹11.27B 136.4M USD | 64.50 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.78 0.06 USD |
-1.44
|
₹7.84B 94.87M USD | ₹939.15K 11.36K USD | ₹4.75 0.06 USD | ₹4.94 0.06 USD | ₹7.84B 94.87M USD | 68.28 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.55 0.04 USD |
+4.41
|
₹941.19M 11.39M USD | ₹719.94K 8.71K USD | ₹3.55 0.04 USD | ₹3.55 0.04 USD | ₹941.19M 11.39M USD | 355.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.44 0.04 USD |
-2.55
|
₹427.69M 5.17M USD | ₹662.11K 8.01K USD | ₹3.40 0.04 USD | ₹3.74 0.05 USD | ₹427.69M 5.17M USD | 5.93 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.80 0.0096 USD |
-2.44
|
₹236.98M 2.87M USD | ₹508.47K 6.15K USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹236.98M 2.87M USD | 3.20 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,231.20 14.9 USD |
-0.81
|
₹3.01T 36.36B USD | ₹34.04K 411.84 USD | ₹1,222.30 14.79 USD | ₹1,244.35 15.05 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,091.90 13.21 USD |
+0.16
|
₹1.11T 13.44B USD | ₹21.55K 260.72 USD | ₹1,065.00 12.88 USD | ₹1,096.00 13.26 USD | ₹1.11T 13.44B USD | 32.94 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,708.55 20.67 USD |
+0.19
|
₹961.31B 11.63B USD | ₹45.40K 549.25 USD | ₹1,701.00 20.58 USD | ₹1,776.00 21.49 USD | ₹961.31B 11.63B USD | 25.55 | ₹66.85 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.95 8.41 USD |
+0.01
|
₹572.60B 6.93B USD | ₹18.98K 229.63 USD | ₹684.90 8.29 USD | ₹699.00 8.46 USD | ₹572.60B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,822.00 22.04 USD |
-0.16
|
₹505.89B 6.12B USD | ₹13.12K 158.68 USD | ₹1,801.55 21.8 USD | ₹1,842.20 22.29 USD | ₹505.89B 6.12B USD | 42.12 | ₹43.25 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,403.75 16.98 USD |
-1.11
|
₹370.17B 4.48B USD | ₹22.07K 267.03 USD | ₹1,400.00 16.94 USD | ₹1,423.00 17.22 USD | ₹370.17B 4.48B USD | 22.94 | ₹61.18 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹947.85 11.47 USD |
0
|
₹263.81B 3.19B USD | ₹5.30K 64.13 USD | ₹945.55 11.44 USD | ₹969.35 11.73 USD | ₹263.81B 3.19B USD | 24.93 | ₹38.01 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.30 4.81 USD |
-0.4
|
₹241.46B 2.92B USD | ₹4.03K 48.72 USD | ₹395.25 4.78 USD | ₹401.85 4.86 USD | ₹241.46B 2.92B USD | 1418.92 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,764.75 33.45 USD |
+0.44
|
₹193.79B 2.34B USD | ₹1.04K 12.63 USD | ₹2,690.95 32.56 USD | ₹2,765.25 33.45 USD | ₹193.79B 2.34B USD | 40.17 | ₹68.81 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹514.40 6.22 USD |
0
|
₹181.26B 2.19B USD | ₹8.99K 108.79 USD | ₹512.50 6.2 USD | ₹522.50 6.32 USD | ₹181.26B 2.19B USD | 16.39 | ₹31.38 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹266.20 3.22 USD |
-2.06
|
₹173.19B 2.1B USD | ₹106.25K 1.29K USD | ₹265.10 3.21 USD | ₹273.35 3.31 USD | ₹173.19B 2.1B USD | 21.14 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹713.00 8.63 USD |
-0.3
|
₹172.03B 2.08B USD | ₹5.33K 64.48 USD | ₹711.65 8.61 USD | ₹735.95 8.9 USD | ₹172.03B 2.08B USD | 36.01 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹467.00 5.65 USD |
+0.27
|
₹142.15B 1.72B USD | ₹90.24K 1.09K USD | ₹460.00 5.57 USD | ₹471.70 5.71 USD | ₹142.15B 1.72B USD | 28.98 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.40 2.51 USD |
-0.31
|
₹100.82B 1.22B USD | ₹66.82K 808.43 USD | ₹204.50 2.47 USD | ₹210.00 2.54 USD | ₹100.82B 1.22B USD | 15.36 | ₹13.50 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹647.55 7.83 USD |
-0.11
|
₹86.77B 1.05B USD | ₹1.38K 16.67 USD | ₹644.85 7.8 USD | ₹652.85 7.9 USD | ₹86.77B 1.05B USD | 10.32 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.75 1.04 USD |
-0.64
|
₹83.26B 1.01B USD | ₹314.68K 3.81K USD | ₹83.70 1.01 USD | ₹87.00 1.05 USD | ₹83.26B 1.01B USD | 17.97 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹437.15 5.29 USD |
+0.41
|
₹81.90B 990.8M USD | ₹23.25K 281.31 USD | ₹433.00 5.24 USD | ₹442.65 5.36 USD | ₹81.90B 990.8M USD | 62.45 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.49 0.85 USD |
-1.78
|
₹64.30B 777.98M USD | ₹9.53K 115.32 USD | ₹69.61 0.84 USD | ₹73.00 0.88 USD | ₹64.30B 777.98M USD | 49.64 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹338.60 4.1 USD |
-0.98
|
₹61.02B 738.27M USD | ₹11.40K 137.95 USD | ₹338.35 4.09 USD | ₹352.70 4.27 USD | ₹61.02B 738.27M USD | 30.25 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.80 3.17 USD |
+0.4
|
₹56.97B 689.22M USD | ₹48.03K 581.11 USD | ₹258.05 3.12 USD | ₹264.10 3.2 USD | ₹56.97B 689.22M USD | 17.38 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,417.10 17.14 USD |
+0.03
|
₹47.10B 569.86M USD | ₹5.72K 69.25 USD | ₹1,405.55 17 USD | ₹1,439.90 17.42 USD | ₹47.10B 569.86M USD | 25.26 | ₹56.10 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹594.25 7.19 USD |
+0.11
|
₹44.57B 539.28M USD | ₹20.87K 252.52 USD | ₹585.95 7.09 USD | ₹608.60 7.36 USD | ₹44.57B 539.28M USD | 25.58 | ₹23.23 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.53 0.68 USD |
+0.27
|
₹37.46B 453.17M USD | ₹278.64K 3.37K USD | ₹54.18 0.66 USD | ₹59.00 0.71 USD | ₹37.46B 453.17M USD | 1.66 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹835.00 10.1 USD |
+1.3
|
₹36.45B 440.99M USD | ₹1.14K 13.82 USD | ₹819.60 9.92 USD | ₹835.00 10.1 USD | ₹36.45B 440.99M USD | 13.67 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹307.50 3.72 USD |
0
|
₹31.12B 376.49M USD | ₹287.37K 3.48K USD | ₹295.30 3.57 USD | ₹343.90 4.16 USD | ₹31.12B 376.49M USD | 35.83 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,030.00 12.46 USD |
-0.31
|
₹29.98B 362.77M USD | ₹3.31K 40.06 USD | ₹1,020.00 12.34 USD | ₹1,057.85 12.8 USD | ₹29.98B 362.77M USD | 6.91 | ₹148.99 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.05 3.42 USD |
-0.18
|
₹27.37B 331.09M USD | ₹2.57K 31.09 USD | ₹282.25 3.41 USD | ₹291.80 3.53 USD | ₹27.37B 331.09M USD | 21.55 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹141.20 1.71 USD |
-0.11
|
₹25.29B 305.92M USD | ₹20.20K 244.42 USD | ₹140.00 1.69 USD | ₹144.80 1.75 USD | ₹25.29B 305.92M USD | 7.59 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.42 0.51 USD |
+0.71
|
₹24.04B 290.89M USD | ₹92.86K 1.12K USD | ₹41.93 0.51 USD | ₹43.58 0.53 USD | ₹24.04B 290.89M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.90 1.63 USD |
+0.3
|
₹19.49B 235.83M USD | ₹2.86K 34.63 USD | ₹133.45 1.61 USD | ₹136.50 1.65 USD | ₹19.49B 235.83M USD | 30.04 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.16 1.14 USD |
+0.22
|
₹19.11B 231.2M USD | ₹58.55K 708.38 USD | ₹93.31 1.13 USD | ₹96.05 1.16 USD | ₹19.11B 231.2M USD | 24.58 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹206.00 2.49 USD |
-0.27
|
₹14.14B 171.03M USD | ₹4.60K 55.69 USD | ₹205.65 2.49 USD | ₹209.70 2.54 USD | ₹14.14B 171.03M USD | 26.89 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,100.00 13.31 USD |
-0.48
|
₹14.02B 169.58M USD | ₹2.82K 34.09 USD | ₹1,032.40 12.49 USD | ₹1,135.55 13.74 USD | ₹14.02B 169.58M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹800.25 9.68 USD |
-0.4
|
₹13.15B 159.11M USD | ₹212.00 2.56 USD | ₹800.25 9.68 USD | ₹819.70 9.92 USD | ₹13.15B 159.11M USD | 136.32 | ₹5.87 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,870.00 58.92 USD |
0
|
₹9.62B 116.36M USD | ₹2.67K 32.29 USD | ₹4,561.00 55.18 USD | ₹4,870.00 58.92 USD | ₹9.62B 116.36M USD | 3.43 | ₹1.42K 17.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.70 0.7 USD |
+1.26
|
₹8.35B 101.06M USD | ₹32.59K 394.22 USD | ₹55.50 0.67 USD | ₹59.06 0.71 USD | ₹8.35B 101.06M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.90 0.35 USD |
0
|
₹8.15B 98.56M USD | ₹26.68K 322.83 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹8.15B 98.56M USD | 10.62 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹415.00 5.02 USD |
+0.22
|
₹7.91B 95.76M USD | ₹635.00 7.68 USD | ₹400.30 4.84 USD | ₹427.00 5.17 USD | ₹7.91B 95.76M USD | 21.92 | ₹18.93 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹783.90 9.48 USD |
0
|
₹7.84B 94.84M USD | ₹1.22K 14.7 USD | ₹744.35 9.01 USD | ₹799.00 9.67 USD | ₹7.84B 94.84M USD | 66.65 | ₹11.76 0.14 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.00 3.62 USD |
-0.33
|
₹5.70B 69.01M USD | ₹331.00 4 USD | ₹299.00 3.62 USD | ₹314.95 3.81 USD | ₹5.70B 69.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.00 2.76 USD |
0
|
₹4.19B 50.66M USD | ₹2.00 0.02 USD | ₹228.00 2.76 USD | ₹230.00 2.78 USD | ₹4.19B 50.66M USD | 55.88 | ₹4.08 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹217.55 2.63 USD |
0
|
₹2.71B 32.73M USD | ₹450.00 5.44 USD | ₹217.55 2.63 USD | ₹217.55 2.63 USD | ₹2.71B 32.73M USD | 23.64 | ₹9.20 0.11 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹235.95 2.85 USD |
0
|
₹2.69B 32.54M USD | ₹1.80K 21.74 USD | ₹227.00 2.75 USD | ₹239.95 2.9 USD | ₹2.69B 32.54M USD | 14.37 | ₹16.41 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.80 0.48 USD |
-0.65
|
₹2.42B 29.25M USD | ₹31.71K 383.64 USD | ₹39.05 0.47 USD | ₹40.50 0.49 USD | ₹2.42B 29.25M USD | 10.72 | ₹3.71 0.04 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹157.50 1.91 USD |
0
|
₹2.38B 28.76M USD | ₹5.66K 68.45 USD | ₹152.90 1.85 USD | ₹157.50 1.91 USD | ₹2.38B 28.76M USD | 11.66 | ₹13.50 0.16 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹188.00 2.27 USD |
+4.07
|
₹2.37B 28.69M USD | ₹599.00 7.25 USD | ₹180.00 2.18 USD | ₹189.00 2.29 USD | ₹2.37B 28.69M USD | 86.63 | ₹2.17 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹839.95 10.16 USD |
+2.91
|
₹2.25B 27.18M USD | ₹297.00 3.59 USD | ₹761.00 9.21 USD | ₹839.95 10.16 USD | ₹2.25B 27.18M USD | 0 | -₹1.22 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.00 0.65 USD |
-0.42
|
₹2.14B 25.85M USD | ₹624.00 7.55 USD | ₹54.00 0.65 USD | ₹56.07 0.68 USD | ₹2.14B 25.85M USD | 11.81 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹55.58 0.67 USD |
0
|
₹1.83B 22.15M USD | ₹4.84K 58.53 USD | ₹52.05 0.63 USD | ₹56.00 0.68 USD | ₹1.83B 22.15M USD | 42.42 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.74 0.21 USD |
-0.34
|
₹1.78B 21.54M USD | ₹1.44K 17.43 USD | ₹17.32 0.21 USD | ₹17.85 0.22 USD | ₹1.78B 21.54M USD | 13.14 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹197.40 2.39 USD |
0
|
₹1.78B 21.49M USD | ₹238.00 2.88 USD | ₹190.35 2.3 USD | ₹197.40 2.39 USD | ₹1.78B 21.49M USD | 4.01 | ₹49.18 0.59 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.60 0.66 USD |
-0.47
|
₹1.55B 18.78M USD | ₹4.25K 51.45 USD | ₹53.71 0.65 USD | ₹56.65 0.69 USD | ₹1.55B 18.78M USD | 30.50 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.10 0.4 USD |
-0.09
|
₹1.55B 18.73M USD | ₹434.00 5.25 USD | ₹33.10 0.4 USD | ₹35.49 0.43 USD | ₹1.55B 18.73M USD | 13.03 | ₹2.54 0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹523.00 6.33 USD |
0
|
₹1.51B 18.23M USD | ₹60.00 0.73 USD | ₹522.90 6.33 USD | ₹523.95 6.34 USD | ₹1.51B 18.23M USD | 11.58 | ₹45.13 0.55 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹426.00 5.15 USD |
+0.21
|
₹1.46B 17.71M USD | ₹1.16K 14.07 USD | ₹423.00 5.12 USD | ₹436.00 5.27 USD | ₹1.46B 17.71M USD | 14.25 | ₹29.88 0.36 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.00 0.86 USD |
0
|
₹1.41B 17.01M USD | ₹88.00 1.06 USD | ₹71.00 0.86 USD | ₹72.00 0.87 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.00 0.12 USD |
+1.52
|
₹1.32B 16.03M USD | ₹75.72K 916.12 USD | ₹9.81 0.12 USD | ₹10.41 0.13 USD | ₹1.32B 16.03M USD | 15.87 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.25 0.43 USD |
0
|
₹1.25B 15.14M USD | ₹6.44K 77.85 USD | ₹35.20 0.43 USD | ₹36.95 0.45 USD | ₹1.25B 15.14M USD | 117.49 | ₹0.30 0.003 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.26 0.5 USD |
0
|
₹1.15B 13.87M USD | ₹6.52K 78.84 USD | ₹41.25 0.5 USD | ₹42.70 0.52 USD | ₹1.15B 13.87M USD | 7.64 | ₹5.40 0.07 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.40 0.15 USD |
+0.73
|
₹1.12B 13.53M USD | ₹74.75K 904.37 USD | ₹12.20 0.15 USD | ₹13.18 0.16 USD | ₹1.12B 13.53M USD | 9.84 | ₹1.26 0.02 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹177.95 2.15 USD |
+0.51
|
₹903.42M 10.93M USD | ₹548.00 6.63 USD | ₹176.50 2.14 USD | ₹179.50 2.17 USD | ₹903.42M 10.93M USD | 14.56 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.89 0.07 USD |
+0.17
|
₹838.03M 10.14M USD | ₹24.32K 294.18 USD | ₹5.70 0.07 USD | ₹5.94 0.07 USD | ₹838.03M 10.14M USD | 19.00 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.35 0.05 USD |
-2.9
|
₹761.25M 9.21M USD | ₹31.30K 378.63 USD | ₹4.35 0.05 USD | ₹4.59 0.06 USD | ₹761.25M 9.21M USD | 87.00 | ₹0.05 0.0006 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.73 0.05 USD |
+0.27
|
₹729.39M 8.82M USD | ₹560.33K 6.78K USD | ₹3.55 0.04 USD | ₹3.90 0.05 USD | ₹729.39M 8.82M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹6.00 0.07 USD | ₹521.20 6.31 USD | ₹523.00 6.33 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.99 0.17 USD |
0
|
₹630.64M 7.63M USD | ₹101.80K 1.23K USD | ₹12.91 0.16 USD | ₹14.10 0.17 USD | ₹630.64M 7.63M USD | 51.81 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.80 1.44 USD |
+0.17
|
₹595.03M 7.2M USD | ₹1.49K 18.07 USD | ₹116.80 1.41 USD | ₹119.55 1.45 USD | ₹595.03M 7.2M USD | 7.15 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹57.50 0.7 USD |
0
|
₹518.01M 6.27M USD | ₹676.00 8.18 USD | ₹57.08 0.69 USD | ₹57.50 0.7 USD | ₹518.01M 6.27M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.17 0.16 USD |
0
|
₹475.96M 5.76M USD | ₹27.88K 337.35 USD | ₹11.66 0.14 USD | ₹16.34 0.2 USD | ₹475.96M 5.76M USD | 0.32 | ₹40.74 0.49 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹35.33 0.43 USD |
0
|
₹457.76M 5.54M USD | ₹4.84K 58.51 USD | ₹35.00 0.42 USD | ₹38.50 0.47 USD | ₹457.76M 5.54M USD | 25.78 | ₹1.37 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹105.26 1.27 USD |
0
|
₹445.60M 5.39M USD | ₹73.36K 887.51 USD | ₹102.26 1.24 USD | ₹105.26 1.27 USD | ₹445.60M 5.39M USD | 14.76 | ₹7.13 0.09 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹677.00 8.19 USD |
-5.4
|
₹432.04M 5.23M USD | ₹1.00 0.01 USD | ₹677.00 8.19 USD | ₹677.00 8.19 USD | ₹432.04M 5.23M USD | 0 | -₹83.07 -1.005 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.43 0.66 USD |
+0.29
|
₹398.80M 4.82M USD | ₹2.44K 29.54 USD | ₹52.20 0.63 USD | ₹54.43 0.66 USD | ₹398.80M 4.82M USD | 16.59 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.97 0.25 USD |
0
|
₹342.45M 4.14M USD | ₹5.01K 60.59 USD | ₹20.90 0.25 USD | ₹21.47 0.26 USD | ₹342.45M 4.14M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.52 1.12 USD |
0
|
₹333.49M 4.03M USD | ₹1.53K 18.45 USD | ₹90.06 1.09 USD | ₹95.00 1.15 USD | ₹333.49M 4.03M USD | 9.86 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.93 0.29 USD |
+3.64
|
₹299.12M 3.62M USD | ₹5.70K 68.96 USD | ₹21.01 0.25 USD | ₹24.00 0.29 USD | ₹299.12M 3.62M USD | 14.77 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.72 0.72 USD |
0
|
₹267.70M 3.24M USD | ₹9.00 0.11 USD | ₹59.72 0.72 USD | ₹59.72 0.72 USD | ₹267.70M 3.24M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.45 0.6 USD |
0
|
₹255.71M 3.09M USD | ₹1.48K 17.92 USD | ₹47.15 0.57 USD | ₹51.00 0.62 USD | ₹255.71M 3.09M USD | 0 | -₹0.96 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.82 0.0099 USD |
+2.5
|
₹233.30M 2.82M USD | ₹154.43K 1.87K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹233.30M 2.82M USD | 82.00 | ₹0.01 0.0001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.98 0.42 USD |
0
|
₹232.27M 2.81M USD | ₹589.00 7.13 USD | ₹33.73 0.41 USD | ₹37.27 0.45 USD | ₹232.27M 2.81M USD | 20.10 | ₹1.74 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.53 0.02 USD |
0
|
₹215.90M 2.61M USD | ₹15.85K 191.81 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹215.90M 2.61M USD | 0 | -₹18.80 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}