结果页面 4，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (60)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (26)
- 印度 (123)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (47)
- 土耳其 (15)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (751)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRJ.F | €34.00 37.17 USD |
+0.59
|
€25.86B 28.26B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €25.86B 28.26B USD | 11.56 | €2.94 3.21 USD | |
| Steel Dynamics, Inc. STLD.MX | MX$2,844.00 168.4 USD |
0
|
MX$415.32B 24.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$415.32B 24.59B USD | 20.28 | MX$140.21 8.3 USD | |
| Tata Steel Ltd. R HWHG.F | €17.10 18.69 USD |
0
|
€22.23B 24.3B USD | €2.51K 2.74K USD | €17.10 18.69 USD | €17.10 18.69 USD | €22.23B 24.3B USD | 47.50 | €0.36 0.39 USD | |
| Steel Dynamics, Inc. SD5.F | €130.58 142.74 USD |
-0.05
|
€19.66B 21.49B USD | €17.00 18.58 USD | €130.58 142.74 USD | €130.58 142.74 USD | €19.66B 21.49B USD | 19.99 | €6.53 7.14 USD | |
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
0
|
€19.17B 20.96B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €19.17B 20.96B USD | 0 | -€0.01 -0.01 USD | |
| Nippon Steel Corporation NPS.F | €3.37 3.69 USD |
-0.15
|
€18.60B 20.33B USD | €10.06K 11K USD | €3.37 3.69 USD | €3.37 3.69 USD | €18.60B 20.33B USD | 0 | -€0.01 -0.01 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | |
| Gerdau S.A. GGB.BA | ARS 21,270.00 25.14 USD |
+0.95
|
ARS 15.27T 18.05B USD | ARS 1.13K 1.33 USD | ARS 20,930.00 24.74 USD | ARS 21,380.00 25.27 USD | ARS 15.27T 18.05B USD | 52.57 | ARS 404.54 0.48 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
-2.69
|
R$85.80B 17.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.80B 17.39B USD | 44.87 | R$1.58 0.32 USD | |
| POSCO Holdings Inc. 005490.KS | ₩303,000 228.72 USD |
-0.16
|
₩23T 17.3B USD | ₩287K 216.71 USD | ₩300,000 226.45 USD | ₩310,500 234.38 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. PKX.F | €45.20 49.41 USD |
+1.8
|
€14.75B 16.13B USD | €1.00 1.09 USD | €45.20 49.41 USD | €45.20 49.41 USD | €14.75B 16.13B USD | 44.31 | €1.02 1.11 USD | |
| Reliance, Inc. RS6.F | €234.60 256.45 USD |
-1.68
|
€12.57B 13.74B USD | €21.00 22.96 USD | €234.60 256.45 USD | €234.60 256.45 USD | €12.57B 13.74B USD | 19.69 | €11.91 13.02 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,077.00 13.03 USD |
+0.64
|
₹1.10T 13.26B USD | ₹8.96K 108.45 USD | ₹1,057.00 12.79 USD | ₹1,078.10 13.04 USD | ₹1.10T 13.26B USD | 39.93 | ₹26.97 0.33 USD | |
| Ternium S.A. TXR.BA | ARS 13,160.00 15.56 USD |
+0.17
|
ARS 10.10T 11.94B USD | ARS 8.33K 9.84 USD | ARS 12,930.00 15.28 USD | ARS 13,310.00 15.73 USD | ARS 10.10T 11.94B USD | 6.25 | ARS 2.10K 2.49 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | |
| China Steel Corporation CNS.SG | €10.00 10.93 USD |
+8.11
|
€8.09B 8.85B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.09B 8.85B USD | 0 | -€0.06 -0.06 USD | |
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$278.26B 8.84B USD | NT$9.96K 316.45 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$278.26B 8.84B USD | 0 | -NT$0.11 -0.003 USD | |
| JFE JFEEF | $12.49 — |
+3.74
|
$7.95B — | $300.00 — | $12.49 — | $12.49 — | $7.95B — | 16.65 | $0.75 — | |
| Ternium S.A. TX.MX | MX$656.00 38.84 USD |
-1.32
|
MX$130.66B 7.74B USD | MX$3.32K 196.53 USD | MX$651.00 38.55 USD | MX$656.00 38.84 USD | MX$130.66B 7.74B USD | 12.16 | MX$53.91 3.19 USD | |
| Jindal Stainless Limited JSL.BO | ₹738.20 8.93 USD |
+2.12
|
₹634.18B 7.67B USD | ₹42.22K 510.77 USD | ₹731.55 8.85 USD | ₹754.00 9.12 USD | ₹634.18B 7.67B USD | 22.00 | ₹33.54 0.41 USD | |
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | |
| Gerdau S.A. GGBN.MX | MX$62.02 3.67 USD |
0
|
MX$124.36B 7.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$124.36B 7.36B USD | 11.99 | MX$5.17 0.31 USD | |
| JFE Holdings, Inc. JFR.F | €9.90 10.82 USD |
0
|
€6.32B 6.9B USD | €7.00 7.65 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.32B 6.9B USD | 15.23 | €0.65 0.71 USD | |
| Cleveland-Cliffs Inc. CVA.F | €8.92 9.75 USD |
-2.76
|
€6.26B 6.84B USD | €500.00 546.57 USD | €8.92 9.75 USD | €8.92 9.75 USD | €6.26B 6.84B USD | 0 | -€2.94 -3.2 USD | |
| Ternium S.A. T5Z.F | €30.80 33.67 USD |
+1.32
|
€6.11B 6.68B USD | €36.00 39.35 USD | €30.80 33.67 USD | €30.80 33.67 USD | €6.11B 6.68B USD | 12.27 | €2.51 2.74 USD | |
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | |
| Cleveland-Cliffs Inc. CLF.MX | MX$192.00 11.37 USD |
0
|
MX$110.44B 6.54B USD | MX$10.00 0.59 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$110.44B 6.54B USD | 0 | -MX$63.18 -3.7 USD | |
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | |
| Commercial Metals Company CMS.F | €51.58 56.38 USD |
+0.62
|
€5.88B 6.43B USD | €101.00 110.41 USD | €51.58 56.38 USD | €51.58 56.38 USD | €5.88B 6.43B USD | 80.59 | €0.64 0.7 USD | |
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.54 | $1.28 — | |
| BlueScope Steel Limited BH5.F | €12.60 13.77 USD |
+2.44
|
€5.79B 6.32B USD | €450.00 491.91 USD | €12.60 13.77 USD | €12.60 13.77 USD | €5.79B 6.32B USD | 140.00 | €0.09 0.1 USD | |
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
-0.65
|
€5.78B 6.31B USD | €400.00 437.25 USD | €3.06 3.34 USD | €3.06 3.34 USD | €5.78B 6.31B USD | 12.75 | €0.24 0.26 USD | |
| Voestalpine AG VLPNF | $27.85 — |
+26.99
|
$6.25B — | $100.00 — | $27.85 — | $27.85 — | $6.25B — | 26.27 | $1.06 — | |
| Voestalpine AG VASS.F | €6.45 7.05 USD |
-0.77
|
€5.69B 6.22B USD | €2.00 2.19 USD | €6.45 7.05 USD | €6.45 7.05 USD | €5.69B 6.22B USD | 46.07 | €0.14 0.15 USD | |
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.22B — | $100.00 — | $7.00 — | $7.00 — | $6.22B — | 13.46 | $0.52 — | |
| Gerdau S.A. GDUB.F | €2.96 3.24 USD |
-1.33
|
€5.63B 6.15B USD | €3.80K 4.15K USD | €2.96 3.24 USD | €2.96 3.24 USD | €5.63B 6.15B USD | 12.33 | €0.24 0.26 USD | |
| Voestalpine AG VLPNY | $6.68 — |
-4.02
|
$6.14B — | $106.00 — | $6.68 — | $6.68 — | $6.14B — | 41.75 | $0.16 — | |
| Voestalpine AG VAS.F | €32.16 35.16 USD |
-0.12
|
€5.56B 6.08B USD | €334.00 365.11 USD | €32.16 35.16 USD | €32.16 35.16 USD | €5.56B 6.08B USD | 45.94 | €0.70 0.77 USD | |
| Gerdau S.A. XGGB.MC | €3.04 3.32 USD |
-2.56
|
€5.56B 6.07B USD | €40.80K 44.6K USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.56B 6.07B USD | 12.16 | €0.25 0.27 USD | |
| Kobe Steel KBSTF | $14.26 — |
+30.35
|
$6.07B — | $3.00 — | $14.26 — | $14.26 — | $6.07B — | 6.82 | $2.09 — | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,795.50 21.72 USD |
-0.29
|
₹498.50B 6.03B USD | ₹5.15K 62.31 USD | ₹1,782.15 21.56 USD | ₹1,800.25 21.78 USD | ₹498.50B 6.03B USD | 47.47 | ₹37.82 0.46 USD | |
| Kumba Iron Ore Limited KUI.F | €16.60 18.15 USD |
-0.6
|
€5.50B 6.02B USD | €1.15K 1.26K USD | €16.60 18.15 USD | €16.60 18.15 USD | €5.50B 6.02B USD | 14.95 | €1.11 1.21 USD | |
| SSAB AB (publ) SKWC.F | €5.32 5.82 USD |
-2.2
|
€5.50B 6.01B USD | €2.78K 3.03K USD | €5.32 5.82 USD | €5.32 5.82 USD | €5.50B 6.01B USD | 11.83 | €0.45 0.49 USD | |
| BlueScope Steel BLSFY | $64.96 — |
-6.63
|
$5.86B — | $16.00 — | $64.96 — | $64.96 — | $5.86B — | 120.29 | $0.54 — | |
| SSAB AB (publ) SSAAY | $3.04 — |
-3.8
|
$5.85B — | $660.00 — | $3.04 — | $3.04 — | $5.85B — | 11.69 | $0.26 — | |
| SSAB AB (publ) SKWA.F | €5.36 5.86 USD |
-0.19
|
€5.33B 5.83B USD | €1.00K 1.09K USD | €5.36 5.86 USD | €5.36 5.86 USD | €5.33B 5.83B USD | 11.91 | €0.45 0.49 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.87 — |
+22.02
|
$5.27B — | $50.00 — | $6.87 — | $6.87 — | $5.27B — | 36.15 | $0.19 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$180.00 10.66 USD |
0
|
MX$82.89B 4.91B USD | MX$1.95K 115.46 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$82.89B 4.91B USD | 25.78 | MX$6.98 0.41 USD | |
| Ternium Argentina S.A. TXAR.BA | ARS 868.00 1.03 USD |
+16.59
|
ARS 3.92T 4.63B USD | ARS 8.41M 9.95K USD | ARS 730.00 0.86 USD | ARS 875.00 1.03 USD | ARS 3.92T 4.63B USD | 237.80 | ARS 3.65 0.004 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $29.26 — |
-1.07
|
$4.49B — | $1.08K — | $29.25 — | $29.63 — | $4.49B — | 25.89 | $1.13 — | |
| Vallourec VLOUF | $18.50 — |
+0.11
|
$4.45B — | $200.00 — | $18.50 — | $18.50 — | $4.45B — | 10.57 | $1.75 — | |
| Kobe Steel, Ltd. KST.F | €10.14 11.08 USD |
+0.02
|
€4.02B 4.4B USD | €70.00 76.52 USD | €10.14 11.08 USD | €10.14 11.08 USD | €4.02B 4.4B USD | 5.89 | €1.72 1.88 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+7.02
|
€4.00B 4.37B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.00B 4.37B USD | 24.64 | €0.99 1.08 USD | |
| Vallourec S.A. VACE.F | €3.26 3.56 USD |
-2.4
|
€3.88B 4.24B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.88B 4.24B USD | 10.86 | €0.30 0.33 USD | |
| Vallourec S.A. VACD.F | €16.29 17.81 USD |
-0.21
|
€3.88B 4.24B USD | €121.00 132.27 USD | €16.29 17.81 USD | €16.29 17.81 USD | €3.88B 4.24B USD | 10.78 | €1.51 1.65 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.25 9.02 USD |
+0.61
|
€3.80B 4.15B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.80B 4.15B USD | 24.99 | €0.33 0.36 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$169.96 10.06 USD |
+0.01
|
MX$69.76B 4.13B USD | MX$2.29K 135.83 USD | MX$169.96 10.06 USD | MX$169.96 10.06 USD | MX$69.76B 4.13B USD | 0 | -MX$0.46 -0.02 USD | |
| Maanshan Iron & Steel Company MAANF | $0.35 — |
+2.99
|
$4.06B — | $15.00K — | $0.35 — | $0.35 — | $4.06B — | 0 | -$0.04 — | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,475 63.96 USD |
-0.42
|
¥579B 3.91B USD | ¥113K 764.81 USD | ¥9,418 63.57 USD | ¥9,550 64.47 USD | ¥579B 3.91B USD | 25.79 | ¥367 2.48 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.29 0.31 USD |
+2.88
|
€3.53B 3.86B USD | €90.00 98.38 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.53B 3.86B USD | 0 | -€0.03 -0.03 USD | |
| Angang Steel Company ANGGF | $0.29 — |
+1.07
|
$3.49B — | $120.00 — | $0.29 — | $0.29 — | $3.49B — | 0 | -$0.06 — | |
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$58.37B 3.46B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$58.37B 3.46B USD | 12.91 | MX$16.00 0.95 USD | |
| Angang Steel Company Limited GNV.F | €0.24 0.26 USD |
+2.56
|
€2.99B 3.27B USD | €286.00 312.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.99B 3.27B USD | 0 | -€0.05 -0.05 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.60 7.21 USD |
+0.76
|
€2.98B 3.26B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.98B 3.26B USD | 0 | -€0.02 -0.02 USD | |
| Acerinox ANIOY | $6.52 — |
0
|
$3.25B — | $150.00 — | $6.52 — | $6.52 — | $3.25B — | 31.04 | $0.21 — | |
| KIOCL Limited KIOCL.BO | ₹393.15 4.76 USD |
+1.64
|
₹266.09B 3.22B USD | ₹10.57K 127.92 USD | ₹384.35 4.65 USD | ₹405.60 4.91 USD | ₹266.09B 3.22B USD | 0 | -₹3.17 -0.03 USD | |
| Hyundai Steel Company 004020.KS | ₩31,650 23.89 USD |
-0.78
|
₩4T 3.14B USD | ₩251K 189.53 USD | ₩31,250 23.59 USD | ₩32,050 24.19 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | |
| Acerinox, S.A. ACE.F | €5.50 6.01 USD |
0
|
€2.84B 3.1B USD | €1.13K 1.24K USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.84B 3.1B USD | 28.94 | €0.19 0.21 USD | |
| Acerinox, S.A. ACE1.F | €11.25 12.3 USD |
-0.09
|
€2.83B 3.1B USD | €1.52K 1.66K USD | €11.25 12.3 USD | €11.25 12.3 USD | €2.83B 3.1B USD | 30.40 | €0.37 0.4 USD | |
| Welspun Corp Limited WELCORP.BO | ₹916.90 11.09 USD |
+0.55
|
₹255.70B 3.09B USD | ₹29.49K 356.8 USD | ₹905.00 10.95 USD | ₹939.85 11.37 USD | ₹255.70B 3.09B USD | 11.17 | ₹82.07 0.99 USD | |
| Acerinox, S.A. ACX.VI | €11.31 12.36 USD |
+0.09
|
€2.82B 3.08B USD | €0.00 0 USD | €11.31 12.36 USD | €11.31 12.36 USD | €2.82B 3.08B USD | 30.56 | €0.37 0.4 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹853.60 10.33 USD |
+0.33
|
₹244.88B 2.96B USD | ₹4.58K 55.37 USD | ₹840.00 10.16 USD | ₹857.50 10.37 USD | ₹244.88B 2.96B USD | 24.52 | ₹34.80 0.42 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹853.65 10.33 USD |
+0.28
|
₹244.75B 2.96B USD | ₹75.56K 914.19 USD | ₹839.80 10.16 USD | ₹858.20 10.38 USD | ₹244.75B 2.96B USD | 24.57 | ₹34.73 0.42 USD | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| Aperam S.A. APAM.MC | €30.64 33.49 USD |
-0.07
|
€2.26B 2.47B USD | €30.00 32.79 USD | €30.64 33.49 USD | €30.64 33.49 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | |
| Aperam S.A. 7AA.F | €30.76 33.62 USD |
+0.2
|
€2.26B 2.47B USD | €700.00 765.19 USD | €30.76 33.62 USD | €30.76 33.62 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | |
| Aperam S.A. APAM.VI | €30.60 33.45 USD |
-0.13
|
€2.24B 2.45B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.24B 2.45B USD | 0 | -€0.10 -0.1 USD | |
| Aperam APEMY | $33.37 — |
-11.95
|
$2.41B — | $4.00 — | $33.37 — | $33.37 — | $2.41B — | 0 | -$0.12 — | |
| Companhia Siderúrgica Nacional SIDN.MX | MX$30.09 1.78 USD |
0
|
MX$39.90B 2.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.90B 2.36B USD | 0 | -MX$5.91 -0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.40 6.44 USD |
-1.96
|
₹187.61B 2.27B USD | ₹61.86K 748.35 USD | ₹528.00 6.39 USD | ₹544.75 6.59 USD | ₹187.61B 2.27B USD | 17.63 | ₹30.19 0.37 USD | |
| Companhia Siderúrgica Nacional CQWA.F | €1.35 1.48 USD |
0
|
€2.05B 2.24B USD | €408.00 446 USD | €1.32 1.44 USD | €1.35 1.48 USD | €2.05B 2.24B USD | 0 | -€0.28 -0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹272.75 3.3 USD |
+0.29
|
₹184.00B 2.23B USD | ₹21.37K 258.49 USD | ₹268.05 3.24 USD | ₹274.10 3.32 USD | ₹184.00B 2.23B USD | 22.59 | ₹12.07 0.15 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,560.00 80.4 USD |
-3.03
|
TRY 70.49B 2.21B USD | TRY 45.64K 1.43K USD | TRY 2,552.50 80.16 USD | TRY 2,647.50 83.14 USD | TRY 70.49B 2.21B USD | 35.38 | TRY 72.34 2.27 USD | |
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,459.70 29.76 USD |
+1.13
|
₹172.41B 2.09B USD | ₹8.95K 108.26 USD | ₹2,418.00 29.25 USD | ₹2,465.50 29.83 USD | ₹172.41B 2.09B USD | 28.40 | ₹86.59 1.05 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,457.40 29.73 USD |
+0.91
|
₹172.24B 2.08B USD | ₹630.00 7.62 USD | ₹2,414.15 29.21 USD | ₹2,464.70 29.82 USD | ₹172.24B 2.08B USD | 28.42 | ₹86.45 1.05 USD | |
| Outokumpu Oyj OUTKY | $2.08 — |
0
|
$2.08B — | $500.00 — | $1.90 — | $2.08 — | $2.08B — | 0 | -$0.13 — | |
| Outokumpu Oyj OUTA.F | €3.81 4.17 USD |
+0.47
|
€1.89B 2.07B USD | €7.78K 8.5K USD | €3.81 4.17 USD | €3.81 4.17 USD | €1.89B 2.07B USD | 0 | -€0.23 -0.2 USD | |
| Sims Limited SMUPF | $10.00 — |
0
|
$2.03B — | $100.00 — | $10.00 — | $10.00 — | $2.03B — | 1000.00 | $0.01 — | |
| Sims SMSMY | $10.34 — |
-0.1
|
$2.03B — | $252.00 — | $10.34 — | $10.58 — | $2.03B — | 1034.00 | $0.01 — | |
| Daido Steel Co., Ltd. 5471.T | ¥1,496 10.1 USD |
+0.23
|
¥299B 2.02B USD | ¥585K 3.95K USD | ¥1,472 9.94 USD | ¥1,498 10.11 USD | ¥299B 2.02B USD | 10.60 | ¥141 0.95 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,307 8.82 USD |
-0.04
|
¥297B 2.01B USD | ¥642K 4.34K USD | ¥1,284 8.67 USD | ¥1,307 8.82 USD | ¥297B 2.01B USD | 11.59 | ¥113 0.76 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹664.50 8.04 USD |
+0.65
|
₹160.33B 1.94B USD | ₹157.65K 1.91K USD | ₹642.55 7.77 USD | ₹676.25 8.18 USD | ₹160.33B 1.94B USD | 32.68 | ₹20.33 0.25 USD | |
| Sims Limited I8M.F | €8.90 9.73 USD |
-1.11
|
€1.76B 1.92B USD | €100.00 109.31 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.76B 1.92B USD | 890.00 | €0.01 0.01 USD | |
| Sims Limited I8MA.F | €8.15 8.91 USD |
-1.81
|
€1.73B 1.89B USD | €14.00 15.3 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.73B 1.89B USD | 815.00 | €0.01 0.01 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | €0.16 0.17 USD |
+3.29
|
€1.68B 1.84B USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.68B 1.84B USD | 0 | -€0.03 -0.03 USD | |
| Salzgitter AG SZGA.F | €2.84 3.1 USD |
+5.97
|
€1.66B 1.82B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.66B 1.82B USD | 0 | -€0.78 -0.8 USD | |
| Salzgitter AG SZG.F | €29.74 32.51 USD |
-0.27
|
€1.66B 1.82B USD | €50.00 54.66 USD | €29.74 32.51 USD | €29.74 32.51 USD | €1.66B 1.82B USD | 0 | -€7.79 -8.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||