结果页面 4，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (765)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.72 | MX$176.22 10.43 USD | ||
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$170.62 34.58 USD |
+2.31
|
R$259.49B 52.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.49B 52.59B USD | 17.21 | R$9.91 2.01 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.50 66.37 USD |
+0.88
|
€43.72B 50.47B USD | €332.00 383.24 USD | €55.00 63.49 USD | €57.50 66.37 USD | €43.72B 50.47B USD | 17.31 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€57.40 66.26 USD |
+2.68
|
€43.65B 50.39B USD | €290.00 334.76 USD | €56.54 65.27 USD | €57.64 66.54 USD | €43.65B 50.39B USD | 17.28 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.67 — |
0
|
$49.18B — | $200.00 — | $64.67 — | $66.00 — | $49.18B — | 16.92 | $3.82 — | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.94 63.42 USD |
-2.59
|
€41.78B 48.23B USD | €637.00 735.31 USD | €54.94 63.42 USD | €54.94 63.42 USD | €41.78B 48.23B USD | 16.54 | €3.32 3.83 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,779.00 282.98 USD |
+0.25
|
MX$689.19B 40.81B USD | MX$7.00 0.41 USD | MX$4,779.00 282.98 USD | MX$4,779.00 282.98 USD | MX$689.19B 40.81B USD | 29.31 | MX$163.03 9.65 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€232.60 268.5 USD |
+0.48
|
€33.54B 38.72B USD | €11.00 12.7 USD | €232.60 268.5 USD | €232.60 268.5 USD | €33.54B 38.72B USD | 28.71 | €8.10 9.35 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,297.05 15.69 USD |
+1.13
|
₹3.17T 38.3B USD | ₹8.89K 107.55 USD | ₹1,286.10 15.56 USD | ₹1,305.00 15.79 USD | ₹3.17T 38.3B USD | 14.22 | ₹91.19 1.1 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€16.40 18.93 USD |
-8.38
|
€20.45B 23.61B USD | €1.00K 1.15K USD | €16.40 18.93 USD | €17.90 20.66 USD | €20.45B 23.61B USD | 20.75 | €0.79 0.91 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,520.00 17.16 USD |
+1.33
|
ARS 19.25T 22.76B USD | ARS 10.56K 12.49 USD | ARS 13,950.00 16.49 USD | ARS 14,530.00 17.17 USD | ARS 19.25T 22.76B USD | 0 | -ARS 421.30 -0.4 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩386,500 291.74 USD |
+7.95
|
₩29T 22.06B USD | ₩264K 198.99 USD | ₩373,500 281.93 USD | ₩389,500 294.01 USD | ₩29T 22.06B USD | 0 | ₩0 0 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.54B 21.19B USD | 36.61 | R$2.36 0.48 USD | ||
Reliance, Inc.
RS6.F
DE
|
€340.00 392.47 USD |
-1.73
|
€17.36B 20.04B USD | €10.00 11.54 USD | €340.00 392.47 USD | €340.00 392.47 USD | €17.36B 20.04B USD | 25.52 | €13.32 15.38 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
-0.13
|
NT$585.22B 18.6B USD | NT$21.14K 671.67 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€50.50 58.29 USD |
-0.98
|
€15.28B 17.63B USD | €750.00 865.75 USD | €49.80 57.49 USD | €50.50 58.29 USD | €15.28B 17.63B USD | 31.96 | €1.58 1.82 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.90 3.35 USD |
+0.22
|
€15.18B 17.52B USD | €150.00 173.15 USD | €2.88 3.32 USD | €2.90 3.35 USD | €15.18B 17.52B USD | 145.22 | €0.02 0.02 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 18,110.00 21.41 USD |
+1.34
|
ARS 13.51T 15.97B USD | ARS 831.00 0.98 USD | ARS 17,730.00 20.96 USD | ARS 18,220.00 21.54 USD | ARS 13.51T 15.97B USD | 8.32 | ARS 2.18K 2.57 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.58 2.98 USD |
+0.78
|
€13.48B 15.56B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €13.48B 15.56B USD | 129.00 | €0.02 0.02 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,138.05 13.77 USD |
+1.43
|
₹1.16T 14.01B USD | ₹3.78K 45.76 USD | ₹1,131.15 13.69 USD | ₹1,145.85 13.86 USD | ₹1.16T 14.01B USD | 34.38 | ₹33.10 0.4 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 24,370.00 28.81 USD |
+3.09
|
ARS 11.10T 13.12B USD | ARS 219.00 0.26 USD | ARS 23,600.00 27.9 USD | ARS 24,370.00 28.81 USD | ARS 11.10T 13.12B USD | 3.33 | ARS 7.31K 8.64 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,739.50 21.05 USD |
+3.9
|
₹978.57B 11.84B USD | ₹10.47K 126.63 USD | ₹1,706.50 20.65 USD | ₹1,749.75 21.17 USD | ₹978.57B 11.84B USD | 26.04 | ₹66.80 0.81 USD | ||
|
BlueScope Steel
BLSFY
US
|
$121.37 — |
+9.34
|
$10.63B — | $6.00 — | $115.07 — | $115.07 — | $10.63B — | 60.38 | $2.01 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
-0.35
|
$10.30B — | $1.00 — | $4.94 — | $4.94 — | $10.30B — | 17.81 | $0.29 — | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.80 10.16 USD |
+1.83
|
€8.77B 10.13B USD | €38.00 43.86 USD | €8.80 10.16 USD | €8.80 10.16 USD | €8.77B 10.13B USD | 17.60 | €0.50 0.58 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.90 22.97 USD |
+1.02
|
€8.72B 10.06B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €8.72B 10.06B USD | 56.85 | €0.35 0.4 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.73 10.08 USD |
-0.21
|
€8.70B 10.05B USD | €1.20K 1.39K USD | €8.73 10.08 USD | €8.73 10.08 USD | €8.70B 10.05B USD | 17.46 | €0.50 0.58 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$828.12 49.03 USD |
0
|
MX$162.57B 9.63B USD | MX$1.00 0.06 USD | MX$828.12 49.03 USD | MX$828.12 49.03 USD | MX$162.57B 9.63B USD | 15.79 | MX$52.42 3.1 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$81.00 4.8 USD |
+4.65
|
MX$159.38B 9.44B USD | MX$15.00 0.89 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$159.38B 9.44B USD | 28.92 | MX$2.80 0.17 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€40.60 46.87 USD |
-3.79
|
€8.01B 9.25B USD | €36.00 41.56 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.01B 9.25B USD | 15.61 | €2.60 3 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Voestalpine AG
VAS.DE
DE
|
€45.36 52.36 USD |
+2.16
|
€7.78B 8.98B USD | €1.57K 1.81K USD | €44.24 51.07 USD | €45.78 52.85 USD | €7.78B 8.98B USD | 18.59 | €2.44 2.82 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€45.08 52.04 USD |
-0.75
|
€7.73B 8.92B USD | €486.00 561.01 USD | €44.34 51.18 USD | €45.86 52.94 USD | €7.73B 8.92B USD | 18.47 | €2.44 2.82 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.92 4.52 USD |
+1.03
|
€7.71B 8.9B USD | €50.00 57.72 USD | €3.78 4.36 USD | €3.78 4.36 USD | €7.71B 8.9B USD | 28.00 | €0.14 0.16 USD | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
|
Voestalpine AG
VASS.F
DE
|
€8.90 10.27 USD |
-2.2
|
€7.63B 8.81B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.63B 8.81B USD | 18.16 | €0.49 0.57 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.86 4.46 USD |
-0.52
|
€7.60B 8.77B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.60B 8.77B USD | 27.57 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.80 4.39 USD |
+1.6
|
€7.48B 8.63B USD | €5.00K 5.77K USD | €3.80 4.39 USD | €3.80 4.39 USD | €7.48B 8.63B USD | 27.14 | €0.14 0.16 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
SSAB AB (publ)
SSAAF
US
|
$8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.22 | $0.58 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.06 | $2.81 — | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$234.50 13.89 USD |
+8.31
|
MX$133.76B 7.92B USD | MX$300.00 17.76 USD | MX$234.50 13.89 USD | MX$234.50 13.89 USD | MX$133.76B 7.92B USD | 0 | -MX$40.36 -2.3 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.69 12.33 USD |
-1.66
|
€6.09B 7.04B USD | €3.89K 4.49K USD | €10.69 12.33 USD | €10.69 12.33 USD | €6.09B 7.04B USD | 0 | -€2.00 -2.3 USD | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹682.05 8.25 USD |
+0.53
|
₹561.97B 6.8B USD | ₹3.87K 46.78 USD | ₹680.00 8.23 USD | ₹686.45 8.3 USD | ₹561.97B 6.8B USD | 17.62 | ₹38.70 0.47 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.21 | $2.74 — | ||
|
Vallourec
VLOUF
US
|
$27.50 — |
-1.22
|
$6.31B — | $300.00 — | $28.54 — | $29.14 — | $6.31B — | 17.62 | $1.56 — | ||
|
Vallourec S.A.
VACD.F
DE
|
€23.42 27.03 USD |
-0.76
|
€5.38B 6.21B USD | €25.00 28.86 USD | €23.42 27.03 USD | €23.42 27.03 USD | €5.38B 6.21B USD | 17.34 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.66 5.38 USD |
-1.69
|
€5.35B 6.17B USD | €10.00 11.54 USD | €4.66 5.38 USD | €4.66 5.38 USD | €5.35B 6.17B USD | 17.25 | €0.27 0.31 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.30 9.58 USD |
-0.6
|
€5.28B 6.09B USD | €82.00 94.66 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.28B 6.09B USD | 14.56 | €0.57 0.66 USD | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$8.96 — |
0
|
$6.02B — | $40.00 — | $9.00 — | $9.00 — | $6.02B — | 448.00 | $0.02 — | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,792.00 21.68 USD |
+1.67
|
₹497.56B 6.02B USD | ₹2.00K 24.22 USD | ₹1,765.50 21.36 USD | ₹1,806.40 21.85 USD | ₹497.56B 6.02B USD | 41.32 | ₹43.36 0.52 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€14.80 17.08 USD |
-3.9
|
€4.74B 5.47B USD | €80.00 92.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.74B 5.47B USD | 6.21 | €2.38 2.75 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$2.00K 118.54 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.32 | $1.48 — | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,040 81.27 USD |
+5.99
|
¥719B 4.85B USD | ¥136K 918.04 USD | ¥11,665 78.74 USD | ¥12,115 81.78 USD | ¥719B 4.85B USD | 11.75 | ¥1K 6.92 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.63 -0.2 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.51 19.06 USD |
+3.25
|
€4.12B 4.75B USD | €0.00 0 USD | €16.05 18.53 USD | €16.51 19.06 USD | €4.12B 4.75B USD | 0 | -€0.18 -0.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Acerinox
ANIOY
US
|
$9.44 — |
+2.16
|
$4.71B — | $3.00 — | $8.98 — | $8.98 — | $4.71B — | 0 | -$0.10 — | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.31 18.83 USD |
+1.68
|
€4.07B 4.69B USD | €230.00 265.5 USD | €15.66 18.08 USD | €16.31 18.83 USD | €4.07B 4.69B USD | 0 | -€0.18 -0.2 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $27.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.05 11.6 USD |
-0.35
|
€3.97B 4.59B USD | €138.00 159.3 USD | €10.05 11.6 USD | €10.15 11.72 USD | €3.97B 4.59B USD | 7.79 | €1.29 1.49 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,402.75 16.97 USD |
+1.06
|
₹369.91B 4.48B USD | ₹4.63K 56.02 USD | ₹1,388.45 16.8 USD | ₹1,408.05 17.04 USD | ₹369.91B 4.48B USD | 22.91 | ₹61.21 0.74 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
0
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-1.9
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 0 | -€0.09 -0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$180.05 10.66 USD |
+0.03
|
MX$73.91B 4.38B USD | MX$3.98K 235.61 USD | MX$180.05 10.66 USD | MX$180.06 10.66 USD | MX$73.91B 4.38B USD | 41.87 | MX$4.30 0.25 USD | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $2.00 — | $59.23 — | $59.23 — | $4.30B — | 126.44 | $0.47 — | ||
|
Aperam S.A.
APAM.VI
AT
|
€49.98 57.69 USD |
+2.97
|
€3.62B 4.17B USD | €0.00 0 USD | €48.88 56.42 USD | €49.98 57.69 USD | €3.62B 4.17B USD | 121.90 | €0.41 0.47 USD | ||
Aperam S.A.
7AA.F
DE
|
€49.66 57.32 USD |
-0.68
|
€3.59B 4.15B USD | €5.00 5.77 USD | €47.96 55.36 USD | €49.66 57.32 USD | €3.59B 4.15B USD | 121.12 | €0.41 0.47 USD | ||
Aperam S.A.
APAM.MC
ES
|
€49.60 57.25 USD |
+1.76
|
€3.59B 4.14B USD | €30.00 34.63 USD | €49.00 56.56 USD | €49.94 57.65 USD | €3.59B 4.14B USD | 120.97 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€47.80 55.18 USD |
-3.63
|
€3.46B 3.99B USD | €25.00 28.86 USD | €47.80 55.18 USD | €47.80 55.18 USD | €3.46B 3.99B USD | 116.58 | €0.41 0.47 USD | ||
|
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Salzgitter AG
SZGPY
US
|
$7.10 — |
0
|
$3.87B — | $15.00 — | $6.50 — | $6.50 — | $3.87B — | 78.88 | $0.09 — | ||
|
Sims Limited
SMUPF
US
|
$19.55 — |
0
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.21 — | ||
|
Sims Limited
I8MA.F
DE
|
€15.40 17.78 USD |
-0.65
|
€3.26B 3.76B USD | €62.00 71.57 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.26B 3.76B USD | 0 | -€0.18 -0.2 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 700.50 0.83 USD |
+2.41
|
ARS 3.16T 3.74B USD | ARS 1.80M 2.13K USD | ARS 678.00 0.8 USD | ARS 705.00 0.83 USD | ARS 3.16T 3.74B USD | 12.33 | ARS 56.81 0.07 USD | ||
|
Sims Limited
I8M.F
DE
|
€16.62 19.19 USD |
-0.12
|
€3.21B 3.71B USD | €250.00 288.58 USD | €16.62 19.19 USD | €16.68 19.25 USD | €3.21B 3.71B USD | 0 | -€0.18 -0.2 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€57.00 65.8 USD |
+5.56
|
€3.08B 3.56B USD | €180.00 207.78 USD | €53.90 62.22 USD | €57.00 65.8 USD | €3.08B 3.56B USD | 73.07 | €0.78 0.9 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩35,250 26.61 USD |
+9.61
|
₩5T 3.5B USD | ₩1M 758.89 USD | ₩33,300 25.14 USD | ₩36,100 27.25 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.60 6.46 USD |
+6.67
|
€3.03B 3.5B USD | €0.00 0 USD | €5.20 6 USD | €5.60 6.46 USD | €3.03B 3.5B USD | 70.00 | €0.08 0.09 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€55.65 64.24 USD |
+2.2
|
€3.01B 3.47B USD | €0.00 0 USD | €54.60 63.03 USD | €55.85 64.47 USD | €3.01B 3.47B USD | 71.34 | €0.78 0.9 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹976.05 11.81 USD |
+0.87
|
₹271.62B 3.29B USD | ₹966.00 11.69 USD | ₹974.95 11.8 USD | ₹983.80 11.9 USD | ₹271.62B 3.29B USD | 25.73 | ₹37.93 0.46 USD | ||
Outokumpu Oyj
OUTKY
US
|
$3.45 — |
0
|
$3.25B — | $10.00 — | $3.52 — | $3.52 — | $3.25B — | 0 | -$0.16 — | ||
|
Salzgitter AG
SZGA.F
DE
|
€5.20 6 USD |
-5.45
|
€2.81B 3.25B USD | €5.05K 5.83K USD | €5.20 6 USD | €5.20 6 USD | €2.81B 3.25B USD | 65.00 | €0.08 0.09 USD | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.92 6.83 USD |
+1.11
|
€2.79B 3.22B USD | €417.00 481.36 USD | €5.70 6.58 USD | €5.92 6.83 USD | €2.79B 3.22B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.58 — |
0
|
$3.22B — | $200.00 — | $6.83 — | $6.83 — | $3.22B — | 0 | -$0.32 — | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹396.20 4.79 USD |
+2.55
|
₹240.79B 2.91B USD | ₹4.08K 49.4 USD | ₹394.15 4.77 USD | ₹401.95 4.86 USD | ₹240.79B 2.91B USD | 1467.40 | ₹0.27 0.003 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€11.60 13.39 USD |
-0.85
|
€2.32B 2.68B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.32B 2.68B USD | 13.18 | €0.88 1.02 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €250.00 288.58 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,618 10.92 USD |
+1.83
|
¥358B 2.41B USD | ¥492K 3.32K USD | ¥1,589 10.73 USD | ¥1,624 10.96 USD | ¥358B 2.41B USD | 13.72 | ¥118 0.8 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.56 1.8 USD |
-1.89
|
€1.96B 2.26B USD | €760.00 877.29 USD | €1.56 1.8 USD | €1.61 1.86 USD | €1.96B 2.26B USD | 0 | -€0.36 -0.4 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹517.95 6.27 USD |
-1
|
₹182.52B 2.21B USD | ₹7.92K 95.83 USD | ₹517.55 6.26 USD | ₹528.30 6.39 USD | ₹182.52B 2.21B USD | 16.50 | ₹31.39 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||