结果页面 4，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (744)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
+0.9
|
$18.44B 20.15B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.44B 20.15B USD | 8.11 | $0.69 0.75 USD | |
| Nippon Steel Corporation NPS.F | $17.49 19.12 USD |
+0.82
|
$18.42B 20.14B USD | $100 109.31 USD | $17.49 19.11 USD | $17.5 19.13 USD | $18.42B 20.14B USD | 8.48 | $2.06 2.25 USD | |
| Steel Dynamics, Inc. SD5.F | $113.52 124.09 USD |
-1.78
|
$16.85B 18.42B USD | $20 21.86 USD | $113.52 124.09 USD | $113.52 124.09 USD | $16.85B 18.42B USD | 16.89 | $6.72 7.35 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| POSCO Holdings Inc. P1KX34.SA | $61.5 12.47 USD |
0
|
$74.41B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.41B 15.08B USD | 24.02 | $2.56 0.52 USD | |
| Reliance, Inc. RS6.F | $259.2 283.34 USD |
-1.71
|
$13.63B 14.9B USD | $6 6.56 USD | $259.2 283.34 USD | $259.2 283.34 USD | $13.63B 14.9B USD | 20.86 | $12.42 13.58 USD | |
| POSCO Holdings Inc. 005490.KS | $233,500 176.25 USD |
-1.89
|
$17.66T 13.33B USD | $199.02K 150.22 USD | $233,000 175.88 USD | $239,000 180.41 USD | $17.66T 13.33B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.BA | $16,575 19.59 USD |
+1.38
|
$11.15T 13.18B USD | $11.32K 13.38 USD | $16,200 19.15 USD | $16,775 19.83 USD | $11.15T 13.18B USD | 13.02 | $1.27K 1.5 USD | |
| POSCO Holdings Inc. PKX.F | $37 40.45 USD |
-1.6
|
$11.19B 12.23B USD | $34 37.17 USD | $37 40.45 USD | $37.2 40.66 USD | $11.19B 12.23B USD | 23.12 | $1.6 1.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $953.5 11.54 USD |
-0.69
|
$964.73B 11.67B USD | $19.51K 236.03 USD | $948.25 11.47 USD | $964.4 11.67 USD | $964.73B 11.67B USD | 34.24 | $27.84 0.34 USD | |
| United States Steel Corporation X.MX | $811.45 48.05 USD |
-1.37
|
$188.19B 11.14B USD | $25 1.48 USD | $811.45 48.05 USD | $811.45 48.05 USD | $188.19B 11.14B USD | 113.64 | $7.14 0.42 USD | |
| United States Steel Corporation USSX34.SA | $240.11 48.67 USD |
0
|
$54.86B 11.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.86B 11.12B USD | 114.88 | $2.09 0.42 USD | |
| Gerdau S.A. GGB.BA | $12,675 14.98 USD |
+0.6
|
$9.11T 10.76B USD | $898 1.06 USD | $12,625 14.92 USD | $12,925 15.28 USD | $9.11T 10.76B USD | 39.52 | $320.68 0.38 USD | |
| China Steel Corporation CNS.SG | $11.6 12.68 USD |
-0.85
|
$9.13B 9.98B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.13B 9.98B USD | 193.33 | $0.06 0.07 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$313.4B 9.96B USD | $20.2K 641.73 USD | $40.3 1.28 USD | $40.4 1.28 USD | $313.4B 9.96B USD | 367.27 | $0.11 0.003 USD | |
| United States Steel Corporation USX1.F | $38.64 42.23 USD |
+4.48
|
$8.96B 9.79B USD | $300 327.94 USD | $38.64 42.23 USD | $38.64 42.23 USD | $8.96B 9.79B USD | 117.07 | $0.33 0.36 USD | |
| United States Steel Corporation USX1.DE | $37.27 40.74 USD |
0
|
$8.57B 9.37B USD | $951 1.04K USD | $37.27 40.74 USD | $37.27 40.74 USD | $8.57B 9.37B USD | 112.92 | $0.33 0.36 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.60 | $0.96 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Ternium S.A. TXR.BA | $8,070 9.54 USD |
-0.86
|
$6.25T 7.39B USD | $9.91K 11.72 USD | $8,000 9.46 USD | $8,140 9.62 USD | $6.25T 7.39B USD | 0 | -$1,032.9 -1.2 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
-0.99
|
$6.36B 6.95B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 11.76 | $0.85 0.93 USD | |
| BlueScope Steel BLSFY | $76.87 — |
0
|
$6.74B — | $300 — | $78.03 — | $78.03 — | $6.74B — | 19.65 | $3.91 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.67B — | $100 — | $16.74 — | $16.74 — | $6.67B — | 18.58 | $0.78 — | |
| Jindal Stainless Limited JSL.BO | $649.55 7.86 USD |
+1.52
|
$534.86B 6.47B USD | $25.04K 302.95 USD | $635.25 7.69 USD | $650.95 7.88 USD | $534.86B 6.47B USD | 21.37 | $30.39 0.37 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| Ternium S.A. TX.MX | $546.38 32.35 USD |
-0.1
|
$107.26B 6.35B USD | $38 2.25 USD | $546.38 32.35 USD | $546.38 32.35 USD | $107.26B 6.35B USD | 0 | -$34.85 -2.06 USD | |
| BlueScope Steel Limited BH5.F | $13.1 14.32 USD |
-1.5
|
$5.8B 6.34B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.8B 6.34B USD | 18.98 | $0.69 0.75 USD | |
| Gerdau S.A. GGBN.MX | $54.15 3.21 USD |
0
|
$105.32B 6.24B USD | $20 1.18 USD | $0 0 USD | $0 0 USD | $105.32B 6.24B USD | 9.99 | $5.42 0.32 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,829.6 22.14 USD |
<0.01
|
$507.76B 6.14B USD | $19.56K 236.68 USD | $1,821.05 22.03 USD | $1,837.9 22.24 USD | $507.76B 6.14B USD | 67.11 | $27.26 0.33 USD | |
| SSAB AB (publ) SKWA.F | $5.41 5.91 USD |
+4
|
$5.44B 5.94B USD | $40 43.73 USD | $5.19 5.67 USD | $5.41 5.91 USD | $5.44B 5.94B USD | 11.50 | $0.47 0.51 USD | |
| SSAB AB (publ) SSAAY | $3 — |
-1.32
|
$5.92B — | $2K — | $3.05 — | $3.05 — | $5.92B — | 11.53 | $0.26 — | |
| SSAB AB (publ) SSAAF | $6.69 — |
0
|
$5.92B — | $187 — | $6.55 — | $6.55 — | $5.92B — | 12.62 | $0.53 — | |
| SSAB AB (publ) SKWC.F | $5.22 5.7 USD |
-2.5
|
$5.1B 5.57B USD | $6.53K 7.14K USD | $5.22 5.7 USD | $5.22 5.7 USD | $5.1B 5.57B USD | 11.10 | $0.47 0.51 USD | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.54 | $2.11 — | |
| Kumba Iron Ore Limited KUI.F | $14.8 16.18 USD |
-1.33
|
$4.82B 5.27B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.82B 5.27B USD | 6.60 | $2.24 2.45 USD | |
| Ternium S.A. T5Z.F | $24.4 26.67 USD |
-0.81
|
$4.79B 5.24B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.79B 5.24B USD | 0 | -$1.59 -1.7 USD | |
| Gerdau S.A. GDUB.F | $2.3 2.51 USD |
-0.86
|
$4.76B 5.2B USD | $765 836.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.76B 5.2B USD | 9.19 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.34 2.56 USD |
-1.68
|
$4.72B 5.16B USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.72B 5.16B USD | 9.35 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $41.18 45.02 USD |
+0.1
|
$4.66B 5.1B USD | $120 131.18 USD | $41.18 45.02 USD | $41.18 45.02 USD | $4.66B 5.1B USD | 77.69 | $0.53 0.58 USD | |
| Gerdau S.A. XGGB.MC | $2.38 2.6 USD |
-3.25
|
$4.64B 5.07B USD | $54.43K 59.5K USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.64B 5.07B USD | 9.51 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $176 10.42 USD |
0
|
$81.14B 4.8B USD | $3.25K 192.14 USD | $172.29 10.2 USD | $176.9 10.47 USD | $81.14B 4.8B USD | 7.85 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $178.95 10.6 USD |
-1.35
|
$78.13B 4.63B USD | $4.18K 247.39 USD | $175.5 10.39 USD | $179 10.6 USD | $78.13B 4.63B USD | 8.03 | $22.28 1.32 USD | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.52B — | $150 — | $27.69 — | $27.69 — | $4.52B — | 0 | -$0.28 — | |
| Voestalpine AG VLPNY | $5.13 — |
0
|
$4.52B — | $100 — | $5.06 — | $5.06 — | $4.52B — | 0 | -$0.06 — | |
| Vallourec VLOUF | $18.58 — |
0
|
$4.52B — | $200 — | $16.42 — | $16.75 — | $4.52B — | 9.10 | $2.04 — | |
| Kobe Steel, Ltd. KST.F | $10.12 11.06 USD |
+2.47
|
$4.02B 4.4B USD | $100 109.31 USD | $9.93 10.85 USD | $10.12 11.06 USD | $4.02B 4.4B USD | 5.41 | $1.87 2.04 USD | |
| Vallourec S.A. VACD.F | $16.63 18.18 USD |
-0.18
|
$4B 4.37B USD | $2.06K 2.25K USD | $16.63 18.18 USD | $16.63 18.18 USD | $4B 4.37B USD | 9.18 | $1.81 1.98 USD | |
| Voestalpine AG VAS.F | $23.02 25.16 USD |
0
|
$3.99B 4.36B USD | $650 710.54 USD | $23.02 25.16 USD | $23.02 25.16 USD | $3.99B 4.36B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VASS.F | $4.64 5.07 USD |
-1.28
|
$3.98B 4.35B USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.98B 4.35B USD | 0 | -$0.05 -0.05 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Vallourec S.A. VACE.F | $3.3 3.61 USD |
-1.79
|
$3.93B 4.3B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.93B 4.3B USD | 9.16 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.21B — | $50 — | $27 — | $27 — | $4.21B — | 7.73 | $3.49 — | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
+0.86
|
$3.76B 4.11B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.76B 4.11B USD | 7.64 | $3.06 3.34 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
+0.64
|
$3.72B 4.07B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.72B 4.07B USD | 7.69 | $1.02 1.11 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $134.32 7.95 USD |
-2.56
|
$66.8B 3.96B USD | $406 24.04 USD | $133.76 7.92 USD | $135 7.99 USD | $66.8B 3.96B USD | 0 | -$47.07 -2.7 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.7 7.32 USD |
-2.19
|
$3.48B 3.81B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.48B 3.81B USD | 6.56 | $1.02 1.11 USD | |
| Ternium Argentina S.A. TXAR.BA | $676 0.8 USD |
-0.44
|
$3.05T 3.61B USD | $2.46M 2.91K USD | $655 0.77 USD | $697 0.82 USD | $3.05T 3.61B USD | 0 | -$16.28 -0.01 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,414 56.8 USD |
+0.41
|
$521.84B 3.52B USD | $121.2K 818.13 USD | $8,386 56.61 USD | $8,475 57.21 USD | $521.84B 3.52B USD | 16.73 | $502.8 3.39 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.44B 3.4B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.44B 3.4B USD | 10.46 | $19.76 1.17 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.14 6.71 USD |
-0.24
|
$3.04B 3.32B USD | $1.43K 1.56K USD | $6.14 6.71 USD | $6.14 6.71 USD | $3.04B 3.32B USD | 0 | -$2.14 -2.3 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
+5.98
|
$2.87B 3.14B USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.87B 3.14B USD | 0 | -$0.07 -0.07 USD | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.07B — | $3K — | $0.1199 — | $0.1199 — | $3.07B — | 0 | -$0.08 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $903.3 10.93 USD |
-0.18
|
$251.32B 3.04B USD | $12.73K 154.02 USD | $891.5 10.79 USD | $909.3 11 USD | $251.32B 3.04B USD | 27.72 | $32.58 0.39 USD | |
| Acerinox ANIOY | $5.6 — |
0
|
$2.96B — | $20 — | $6 — | $6 — | $2.96B — | 10.98 | $0.51 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.88B — | $150 — | $0.1499 — | $0.1499 — | $2.88B — | 0 | -$0.09 — | |
| Acerinox, S.A. ACX.VI | $10.51 11.49 USD |
-0.38
|
$2.62B 2.86B USD | $0 0 USD | $10.51 11.49 USD | $10.56 11.54 USD | $2.62B 2.86B USD | 11.67 | $0.9 0.98 USD | |
| Acerinox, S.A. ACE1.F | $10.41 11.38 USD |
-0.19
|
$2.61B 2.86B USD | $750 819.85 USD | $10.41 11.38 USD | $10.41 11.38 USD | $2.61B 2.86B USD | 11.56 | $0.9 0.98 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.2 USD |
+0.55
|
$2.59B 2.83B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.59B 2.83B USD | 0 | -$0.08 -0.08 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-1.94
|
$2.57B 2.81B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.57B 2.81B USD | 11.22 | $0.45 0.49 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $42.43B 2.51B USD | 0 | -$6.78 -0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,877.2 34.81 USD |
-0.27
|
$201.85B 2.44B USD | $13.14K 158.97 USD | $2,842.9 34.39 USD | $2,902 35.11 USD | $201.85B 2.44B USD | 37.21 | $77.32 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,875.35 34.79 USD |
-0.43
|
$201.54B 2.44B USD | $2.11K 25.47 USD | $2,849.95 34.48 USD | $2,900 35.09 USD | $201.54B 2.44B USD | 37.15 | $77.39 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $761.25 9.21 USD |
-0.7
|
$200.31B 2.42B USD | $15.17K 183.52 USD | $758.5 9.18 USD | $776.05 9.39 USD | $200.31B 2.42B USD | 13.54 | $56.19 0.68 USD | |
| Hyundai Steel Company 004020.KS | $24,100 18.19 USD |
-2.23
|
$3.17T 2.39B USD | $331.17K 249.98 USD | $23,900 18.04 USD | $24,550 18.53 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $29.84 — |
0
|
$2.16B — | $20 — | $29.33 — | $29.33 — | $2.16B — | 8.28 | $3.6 — | |
| Aperam S.A. APAM.MC | $26.76 29.25 USD |
+1.13
|
$1.93B 2.11B USD | $896 979.45 USD | $26.54 29.01 USD | $26.76 29.25 USD | $1.93B 2.11B USD | 8.38 | $3.19 3.49 USD | |
| Aperam S.A. APAM.VI | $26.72 29.21 USD |
+0.53
|
$1.93B 2.11B USD | $0 0 USD | $26.44 28.9 USD | $26.72 29.21 USD | $1.93B 2.11B USD | 8.37 | $3.19 3.49 USD | |
| KIOCL Limited KIOCL.BO | $283.1 3.43 USD |
+1.63
|
$172.46B 2.09B USD | $7.44K 90.04 USD | $276.5 3.35 USD | $284.05 3.44 USD | $172.46B 2.09B USD | 0 | -$3.48 -0.04 USD | |
| Aperam S.A. 7AA.F | $26.38 28.84 USD |
+0.08
|
$1.91B 2.08B USD | $26 28.42 USD | $26.38 28.84 USD | $26.38 28.84 USD | $1.91B 2.08B USD | 8.26 | $3.19 3.49 USD | |
| KIOCL Limited KIOCL.NS | $283.15 3.43 USD |
+1.41
|
$172.08B 2.08B USD | $66.97K 810.2 USD | $276.6 3.35 USD | $285 3.45 USD | $172.08B 2.08B USD | 0 | -$3.46 -0.04 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $469.4 5.68 USD |
-0.07
|
$165.41B 2B USD | $41.19K 498.34 USD | $464.9 5.62 USD | $475.95 5.76 USD | $165.41B 2B USD | 24.13 | $19.45 0.24 USD | |
| Sims SMSMY | $10.06 — |
0
|
$1.94B — | $100 — | $9.99 — | $9.99 — | $1.94B — | 0 | -$0.11 — | |
| Companhia Siderúrgica Nacional CQWA.F | $1.33 1.45 USD |
-2.92
|
$1.77B 1.94B USD | $1.11K 1.21K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.77B 1.94B USD | 0 | -$0.31 -0.3 USD | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.91B — | $200 — | $7.44 — | $7.44 — | $1.91B — | 0 | -$0.11 — | |
| Sims Limited I8M.F | $8.5 9.29 USD |
-1.73
|
$1.66B 1.81B USD | $650 710.54 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.66B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.35 9.13 USD |
-1.76
|
$1.66B 1.81B USD | $180 196.76 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.66B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,422 23.1 USD |
-0.38
|
$266.28B 1.8B USD | $113.7K 767.51 USD | $3,420 23.09 USD | $3,462 23.37 USD | $266.28B 1.8B USD | 12.92 | $264.84 1.79 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,938 60.86 USD |
-0.15
|
$53.37B 1.68B USD | $41.83K 1.31K USD | $1,909 59.95 USD | $1,999 62.78 USD | $53.37B 1.68B USD | 26.76 | $72.4 2.27 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.45 2.61 USD |
+2.99
|
$137.26B 1.66B USD | $140.76K 1.7K USD | $208.1 2.52 USD | $216.95 2.62 USD | $137.26B 1.66B USD | 7.91 | $27.22 0.33 USD | |
| Outokumpu Oyj OUTKY | $1.73 — |
0
|
$1.63B — | $1.5K — | $1.9 — | $1.9 — | $1.63B — | 0 | -$0.05 — | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||