结果页面 4，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (58)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (122)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (743)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance, Inc. RS6.F | $275.1 300.72 USD |
-0.25
|
$14.47B 15.81B USD | $40 43.73 USD | $275.1 300.72 USD | $275.1 300.72 USD | $14.47B 15.81B USD | 23.04 | $11.94 13.05 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
0
|
$236.89B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.89B 14.03B USD | 0 | $0 0 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| Gerdau S.A. GGB.BA | $15,575 18.41 USD |
-1.11
|
$11.19T 13.22B USD | $120.37K 142.28 USD | $15,500 18.32 USD | $15,950 18.85 USD | $11.19T 13.22B USD | 43.37 | $359.1 0.42 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $940.35 11.38 USD |
-1.1
|
$954.13B 11.54B USD | $6.16K 74.56 USD | $936.3 11.33 USD | $949.25 11.48 USD | $954.13B 11.54B USD | 33.75 | $27.86 0.34 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
-0.93
|
$8.47B 9.26B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.47B 9.26B USD | 178.33 | $0.06 0.07 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
0
|
$288.23B 9.16B USD | $20.03K 636.3 USD | $40 1.27 USD | $40.3 1.28 USD | $288.23B 9.16B USD | 365.45 | $0.11 0.003 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Ternium S.A. TXR.BA | $10,225 12.09 USD |
+0.99
|
$7.71T 9.12B USD | $7.51K 8.87 USD | $10,100 11.94 USD | $10,275 12.15 USD | $7.71T 9.12B USD | 0 | -$1,107 -1.3 USD | |
| JFE JFEEF | $11.4 — |
0
|
$7.73B — | $3.92K — | $11.4 — | $11.71 — | $7.73B — | 11.87 | $0.96 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
+0.98
|
$6.63B 7.25B USD | $13 14.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.63B 7.25B USD | 12.71 | $0.81 0.89 USD | |
| BlueScope Steel BLSFY | $81.58 — |
+2.94
|
$7.22B — | $500 — | $81.58 — | $81.58 — | $7.22B — | 20.44 | $3.99 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$7.02B — | $100 — | $16.74 — | $16.74 — | $7.02B — | 18.83 | $0.8 — | |
| Ternium S.A. TX.MX | $590 34.94 USD |
0
|
$115.82B 6.86B USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $115.82B 6.86B USD | 0 | -$33.5 -1.9 USD | |
| Jindal Stainless Limited JSL.BO | $674.2 8.16 USD |
-1.36
|
$555.3B 6.72B USD | $3.77K 45.61 USD | $673 8.14 USD | $684.6 8.28 USD | $555.3B 6.72B USD | 22.16 | $30.42 0.37 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
+1.49
|
$6.04B 6.61B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $6.04B 6.61B USD | 20.00 | $0.68 0.74 USD | |
| Gerdau S.A. GGBN.MX | $56.36 3.34 USD |
0
|
$111.5B 6.6B USD | $515 30.49 USD | $0 0 USD | $0 0 USD | $111.5B 6.6B USD | 10.39 | $5.42 0.32 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| Gerdau S.A. GDUB.F | $2.76 3.02 USD |
+8.66
|
$5.53B 6.04B USD | $428 467.86 USD | $2.54 2.78 USD | $2.76 3.02 USD | $5.53B 6.04B USD | 11.03 | $0.25 0.27 USD | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.02B — | $187 — | $6.55 — | $6.55 — | $6.02B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $2.98 — |
0
|
$6.02B — | $100 — | $2.97 — | $2.97 — | $6.02B — | 11.03 | $0.27 — | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,741.6 21.07 USD |
+0.09
|
$483.34B 5.85B USD | $684 8.28 USD | $1,727.8 20.9 USD | $1,750 21.17 USD | $483.34B 5.85B USD | 63.74 | $27.32 0.33 USD | |
| Ternium S.A. T5Z.F | $26.8 29.3 USD |
-0.74
|
$5.26B 5.75B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.26B 5.75B USD | 0 | -$1.53 -1.6 USD | |
| SSAB AB (publ) SKWA.F | $5.34 5.84 USD |
+2.97
|
$5.26B 5.75B USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $5.26B 5.75B USD | 11.87 | $0.45 0.49 USD | |
| SSAB AB (publ) SKWC.F | $5.13 5.6 USD |
+2.79
|
$5.25B 5.74B USD | $2.5K 2.73K USD | $5.14 5.62 USD | $5.14 5.62 USD | $5.25B 5.74B USD | 11.39 | $0.45 0.49 USD | |
| Gerdau S.A. XGGB.MC | $2.68 2.93 USD |
+0.75
|
$5.12B 5.6B USD | $26.4K 28.86K USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.12B 5.6B USD | 10.72 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.58 2.82 USD |
0
|
$5.08B 5.56B USD | $885 967.42 USD | $2.56 2.8 USD | $2.58 2.82 USD | $5.08B 5.56B USD | 10.32 | $0.25 0.27 USD | |
| Kumba Iron Ore KIROY | $5.7 — |
-2.23
|
$5.49B — | $4K — | $5.83 — | $5.83 — | $5.49B — | 6.62 | $0.86 — | |
| Commercial Metals Company CMS.F | $43.44 47.49 USD |
-2.05
|
$4.86B 5.32B USD | $215 235.02 USD | $43.44 47.49 USD | $43.44 47.49 USD | $4.86B 5.32B USD | 173.75 | $0.25 0.27 USD | |
| Kumba Iron Ore Limited KUI.F | $14.1 15.41 USD |
-0.7
|
$4.62B 5.05B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.62B 5.05B USD | 6.40 | $2.2 2.4 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179.8 10.65 USD |
-0.11
|
$82.89B 4.91B USD | $3.88K 229.51 USD | $179.8 10.65 USD | $179.8 10.65 USD | $82.89B 4.91B USD | 8.03 | $22.39 1.33 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $165.3 9.79 USD |
+4.28
|
$81.77B 4.84B USD | $155 9.18 USD | $165.3 9.79 USD | $166 9.83 USD | $81.77B 4.84B USD | 0 | -$45.24 -2.6 USD | |
| Voestalpine AG VLPNY | $5.56 — |
+2.21
|
$4.77B — | $600 — | $5.27 — | $5.27 — | $4.77B — | 25.27 | $0.22 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.77B — | $100 — | $27.85 — | $27.85 — | $4.77B — | 20.68 | $1.06 — | |
| Voestalpine AG VAS.F | $24.08 26.32 USD |
+2.99
|
$4.17B 4.56B USD | $254 277.66 USD | $23.46 25.64 USD | $24.36 26.63 USD | $4.17B 4.56B USD | 26.75 | $0.9 0.98 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.55B — | $2 — | $6.01 — | $6.01 — | $4.55B — | 18.16 | $0.31 — | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $175.5 10.39 USD |
+2.63
|
$76.62B 4.54B USD | $5.26K 311.4 USD | $172.5 10.21 USD | $175.5 10.39 USD | $76.62B 4.54B USD | 7.87 | $22.28 1.32 USD | |
| Vallourec VLOUF | $19.25 — |
0
|
$4.51B — | $200 — | $16.42 — | $16.75 — | $4.51B — | 9.03 | $2.13 — | |
| Voestalpine AG VASS.F | $4.7 5.14 USD |
+0.86
|
$4.08B 4.46B USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $4.08B 4.46B USD | 26.11 | $0.18 0.2 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.34B — | $352 — | $27.94 — | $29.04 — | $4.34B — | 7.81 | $3.61 — | |
| Kobe Steel KBSTF | $11 — |
0
|
$4.33B — | $100 — | $11 — | $11 — | $4.33B — | 5.28 | $2.08 — | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8 8.75 USD |
+3.9
|
$3.93B 4.3B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $3.93B 4.3B USD | 7.84 | $1.02 1.11 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.2 24.27 USD |
+3.74
|
$3.93B 4.29B USD | $200 218.63 USD | $22.2 24.27 USD | $24 26.24 USD | $3.93B 4.29B USD | 7.25 | $3.06 3.34 USD | |
| Vallourec S.A. VACD.F | $16.46 17.99 USD |
+1.98
|
$3.9B 4.26B USD | $100 109.31 USD | $16.17 17.67 USD | $16.46 17.99 USD | $3.9B 4.26B USD | 9.09 | $1.81 1.98 USD | |
| Vallourec S.A. VACE.F | $3.22 3.52 USD |
+0.62
|
$3.85B 4.21B USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.85B 4.21B USD | 8.94 | $0.36 0.39 USD | |
| Kobe Steel, Ltd. KST.F | $9.28 10.15 USD |
+1.02
|
$3.7B 4.04B USD | $100 109.31 USD | $9.28 10.15 USD | $9.28 10.15 USD | $3.7B 4.04B USD | 5.18 | $1.79 1.96 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.19 7.86 USD |
-2.8
|
$3.56B 3.89B USD | $850 929.16 USD | $7.19 7.86 USD | $7.19 7.86 USD | $3.56B 3.89B USD | 0 | -$2.06 -2.2 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,991 60.69 USD |
+0.03
|
$554.73B 3.74B USD | $77.9K 525.85 USD | $8,979 60.61 USD | $9,070 61.23 USD | $554.73B 3.74B USD | 17.89 | $502.43 3.39 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.75 7.38 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.4B 3.72B USD | 6.61 | $1.02 1.11 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.37B 3.46B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.37B 3.46B USD | 12.91 | $16 0.95 USD | |
| Ternium Argentina S.A. TXAR.BA | $625 0.74 USD |
-2.04
|
$2.82T 3.34B USD | $1.67M 1.97K USD | $625 0.74 USD | $644 0.76 USD | $2.82T 3.34B USD | 0 | -$16.26 -0.01 USD | |
| Hyundai Steel Company 004020.KS | $33,300 25.14 USD |
-2.63
|
$4.38T 3.31B USD | $746.53K 563.5 USD | $33,050 24.95 USD | $34,100 25.74 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2099 0.23 USD |
+8.81
|
$3.02B 3.31B USD | $29 31.7 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $3.02B 3.31B USD | 0 | -$0.07 -0.07 USD | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.27B — | $3K — | $0.1199 — | $0.1199 — | $3.27B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $6.5 — |
+4.84
|
$3.24B — | $100 — | $6.5 — | $6.5 — | $3.24B — | 14.44 | $0.45 — | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$3.09B — | $150 — | $0.1499 — | $0.1499 — | $3.09B — | 0 | -$0.09 — | |
| Welspun Corp Limited WELCORP.BO | $933.3 11.29 USD |
+2.02
|
$247.56B 3B USD | $4.05K 49 USD | $919.35 11.12 USD | $935.35 11.32 USD | $247.56B 3B USD | 12.88 | $72.45 0.88 USD | |
| Acerinox, S.A. ACE1.F | $10.82 11.83 USD |
+2.56
|
$2.73B 2.98B USD | $724 791.43 USD | $10.58 11.57 USD | $10.86 11.87 USD | $2.73B 2.98B USD | 14.82 | $0.73 0.8 USD | |
| Acerinox, S.A. ACX.VI | $10.83 11.84 USD |
+1.59
|
$2.7B 2.96B USD | $0 0 USD | $10.65 11.64 USD | $10.83 11.84 USD | $2.7B 2.96B USD | 14.83 | $0.73 0.8 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
+0.99
|
$2.69B 2.94B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.69B 2.94B USD | 13.78 | $0.37 0.4 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $866.9 10.49 USD |
-0.26
|
$242.15B 2.93B USD | $474 5.73 USD | $866.9 10.49 USD | $875 10.59 USD | $242.15B 2.93B USD | 26.59 | $32.6 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $865.2 10.47 USD |
-0.52
|
$241.53B 2.92B USD | $18.84K 227.93 USD | $864.8 10.46 USD | $875.75 10.6 USD | $241.53B 2.92B USD | 26.59 | $32.53 0.39 USD | |
| Angang Steel Company Limited GNV.F | $0.2 0.22 USD |
0
|
$2.66B 2.91B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.66B 2.91B USD | 0 | -$0.08 -0.08 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,912.5 35.24 USD |
-0.69
|
$209.32B 2.53B USD | $294.05K 3.56K USD | $2,890 34.96 USD | $2,924.1 35.38 USD | $209.32B 2.53B USD | 37.76 | $77.13 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,896.4 35.04 USD |
-1.45
|
$207.72B 2.51B USD | $548 6.63 USD | $2,890.05 34.96 USD | $2,938.9 35.56 USD | $207.72B 2.51B USD | 37.46 | $77.3 0.94 USD | |
| Aperam APEMY | $32.93 — |
+0.37
|
$2.38B — | $400 — | $32.81 — | $32.93 — | $2.38B — | 8.73 | $3.77 — | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.02 1.72 USD |
0
|
$38.48B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.48B 2.28B USD | 0 | -$6.78 -0.4 USD | |
| Aperam S.A. APAM.MC | $27.32 29.86 USD |
+3.56
|
$2.08B 2.27B USD | $1.65K 1.8K USD | $26.5 28.97 USD | $27.36 29.91 USD | $2.08B 2.27B USD | 8.56 | $3.19 3.49 USD | |
| Aperam S.A. 7AA.F | $27.18 29.71 USD |
+3.5
|
$2.08B 2.27B USD | $50 54.66 USD | $26.44 28.9 USD | $27.18 29.71 USD | $2.08B 2.27B USD | 8.52 | $3.19 3.49 USD | |
| Aperam S.A. APAM.VI | $27.06 29.58 USD |
+1.81
|
$2.05B 2.24B USD | $0 0 USD | $26.48 28.95 USD | $27.06 29.58 USD | $2.05B 2.24B USD | 8.48 | $3.19 3.49 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| KIOCL Limited KIOCL.BO | $289.55 3.5 USD |
-1.31
|
$175.97B 2.13B USD | $234 2.83 USD | $288.95 3.5 USD | $293 3.54 USD | $175.97B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $289.15 3.5 USD |
-1.25
|
$175.73B 2.13B USD | $8.18K 98.92 USD | $288.45 3.49 USD | $294.3 3.56 USD | $175.73B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| Sims Limited SMUPF | $9.38 — |
0
|
$2.05B — | $200 — | $7.44 — | $7.44 — | $2.05B — | 0 | -$0.11 — | |
| Sims SMSMY | $10.41 — |
0
|
$2.05B — | $2.58K — | $10.2 — | $10.28 — | $2.05B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $2 — |
0
|
$2.03B — | $1.5K — | $1.9 — | $1.9 — | $2.03B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $8.9 9.73 USD |
+2.3
|
$1.78B 1.94B USD | $180 196.76 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.78B 1.94B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $9 9.84 USD |
+1.69
|
$1.77B 1.93B USD | $100 109.31 USD | $8.9 9.73 USD | $9 9.84 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.51 3.84 USD |
+0.75
|
$1.74B 1.9B USD | $100 109.31 USD | $3.51 3.84 USD | $3.51 3.84 USD | $1.74B 1.9B USD | 0 | -$0.08 -0.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,618 24.42 USD |
+1.6
|
$275.81B 1.86B USD | $76.7K 517.75 USD | $3,563 24.05 USD | $3,629 24.5 USD | $275.81B 1.86B USD | 10.70 | $337.94 2.28 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.26 1.38 USD |
-6.67
|
$1.67B 1.83B USD | $1.25K 1.37K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.67B 1.83B USD | 0 | -$0.31 -0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $424.8 5.14 USD |
+0.24
|
$150.57B 1.82B USD | $2.17K 26.19 USD | $424.8 5.14 USD | $429 5.19 USD | $150.57B 1.82B USD | 21.36 | $19.88 0.24 USD | |
| Salzgitter AG SZGA.F | $2.72 2.97 USD |
+37.37
|
$1.67B 1.82B USD | $30 32.79 USD | $2.14 2.34 USD | $2.4 2.62 USD | $1.67B 1.82B USD | 0 | -$0.74 -0.8 USD | |
| Jindal Saw Limited JINDALSAW.BO | $229.25 2.77 USD |
+0.22
|
$148.32B 1.79B USD | $19.08K 230.78 USD | $228.15 2.76 USD | $231 2.79 USD | $148.32B 1.79B USD | 8.42 | $27.22 0.33 USD | |
| Salzgitter AG 0G77.IL | $27.21 29.74 USD |
+21.85
|
$1.63B 1.78B USD | $522 570.62 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.99 | $9.1 9.95 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.16 0.17 USD |
+12.32
|
$1.61B 1.76B USD | $56.54K 61.81K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $1.61B 1.76B USD | 0 | -$0.04 -0.04 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZG.F | $26.9 29.41 USD |
+20.63
|
$1.46B 1.6B USD | $15.12K 16.53K USD | $22.34 24.42 USD | $27.52 30.08 USD | $1.46B 1.6B USD | 0 | -$7.41 -8.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||