结果页面 2，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (60)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (26)
- 印度 (123)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (47)
- 土耳其 (15)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (751)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.86 4.01 USD |
+0.1
|
CN¥11.42B 1.59B USD | CN¥7.63M 1.06M USD | CN¥28.35 3.94 USD | CN¥29.30 4.07 USD | CN¥11.42B 1.59B USD | 84.88 | CN¥0.34 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.62 0.64 USD |
+0.65
|
CN¥11.22B 1.56B USD | CN¥39.75M 5.53M USD | CN¥4.54 0.63 USD | CN¥4.68 0.65 USD | CN¥11.22B 1.56B USD | 51.33 | CN¥0.09 0.01 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.68 0.79 USD |
+1.61
|
CN¥11.20B 1.56B USD | CN¥87.09M 12.11M USD | CN¥5.60 0.78 USD | CN¥5.84 0.81 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.38 -0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.75 0.24 USD |
-0.57
|
CN¥10.96B 1.52B USD | CN¥70.19M 9.76M USD | CN¥1.74 0.24 USD | CN¥1.79 0.25 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$62.10 1.97 USD |
-0.16
|
NT$45.35B 1.44B USD | NT$528.70K 16.8K USD | NT$62.00 1.97 USD | NT$62.60 1.99 USD | NT$45.35B 1.44B USD | 10.18 | NT$6.10 0.19 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.17 0.44 USD |
-0.63
|
CN¥10.32B 1.43B USD | CN¥33.32M 4.63M USD | CN¥3.14 0.44 USD | CN¥3.23 0.45 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.32 -0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.62 1.34 USD |
-0.41
|
CN¥10.31B 1.43B USD | CN¥26.82M 3.73M USD | CN¥9.60 1.33 USD | CN¥9.90 1.38 USD | CN¥10.31B 1.43B USD | 481.00 | CN¥0.02 0.002 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.03 21.54 USD |
+1.61
|
CA$1.86B 1.38B USD | CA$169.11K 125.49K USD | CA$28.37 21.05 USD | CA$29.10 21.59 USD | CA$1.86B 1.38B USD | 16.97 | CA$1.71 1.27 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.44 1.1 USD |
0
|
R$6.72B 1.36B USD | R$1.70M 345.11K USD | R$5.20 1.05 USD | R$5.45 1.1 USD | R$6.72B 1.36B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.49 1.11 USD |
+1.29
|
R$6.72B 1.36B USD | R$8.44M 1.71M USD | R$5.36 1.09 USD | R$5.54 1.12 USD | R$6.72B 1.36B USD | 0 | -R$2.58 -0.5 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹164.50 1.99 USD |
-1.45
|
₹111.70B 1.35B USD | ₹6.05M 73.18K USD | ₹162.20 1.96 USD | ₹166.59 2.02 USD | ₹111.70B 1.35B USD | 7.64 | ₹21.52 0.26 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.73 0.09 USD |
-1.35
|
HK$10.43B 1.33B USD | HK$12.04M 1.54M USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$10.43B 1.33B USD | 36.50 | HK$0.02 0.002 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.60 0.92 USD |
+0.46
|
CN¥9.57B 1.33B USD | CN¥17.07M 2.37M USD | CN¥6.52 0.91 USD | CN¥6.63 0.92 USD | CN¥9.57B 1.33B USD | 11.18 | CN¥0.59 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.09 — |
-1.8
|
$1.27B — | $35.83K — | $1.04 — | $1.11 — | $1.27B — | 0 | -$0.48 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.87 0.95 USD |
-1.69
|
€1.10B 1.2B USD | €4.95M 5.41M USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.00 2.03 USD |
+0.16
|
NT$37.22B 1.18B USD | NT$171.99K 5.47K USD | NT$63.70 2.02 USD | NT$64.50 2.05 USD | NT$37.22B 1.18B USD | 15.96 | NT$4.01 0.13 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.48 1.32 USD |
-0.52
|
CN¥8.13B 1.13B USD | CN¥8.21M 1.14M USD | CN¥9.35 1.3 USD | CN¥9.56 1.33 USD | CN¥8.13B 1.13B USD | 23.69 | CN¥0.40 0.06 USD | |
| TIANGONG INT'L 0826.HK | HK$3.10 0.4 USD |
-0.32
|
HK$8.45B 1.08B USD | HK$18.75M 2.4M USD | HK$3.03 0.39 USD | HK$3.16 0.4 USD | HK$8.45B 1.08B USD | 20.66 | HK$0.15 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | HK$4.11 0.53 USD |
-0.24
|
HK$8.36B 1.07B USD | HK$711.03K 90.91K USD | HK$4.05 0.52 USD | HK$4.16 0.53 USD | HK$8.36B 1.07B USD | 41.10 | HK$0.10 0.01 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.67 0.37 USD |
+1.14
|
CN¥7.67B 1.07B USD | CN¥82.12M 11.42M USD | CN¥2.60 0.36 USD | CN¥2.68 0.37 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.36 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.50 1.18 USD |
+3.41
|
CN¥7.66B 1.06B USD | CN¥193.32M 26.88M USD | CN¥7.96 1.11 USD | CN¥8.98 1.25 USD | CN¥7.66B 1.06B USD | 12.50 | CN¥0.68 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.86 1.08 USD |
+0.42
|
₹86.64B 1.05B USD | ₹473.39K 5.73K USD | ₹86.71 1.05 USD | ₹89.65 1.08 USD | ₹86.64B 1.05B USD | 0 | -₹5.08 -0.06 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.61 2.03 USD |
-1.95
|
CN¥7.20B 1B USD | CN¥6.08M 845.87K USD | CN¥14.61 2.03 USD | CN¥14.93 2.08 USD | CN¥7.20B 1B USD | 20.29 | CN¥0.72 0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 27.20 0.85 USD |
-2.44
|
TRY 31.35B 984.5M USD | TRY 2.51M 78.69K USD | TRY 26.92 0.85 USD | TRY 28.08 0.88 USD | TRY 31.35B 984.5M USD | 14.02 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 24.02 0.75 USD |
-4.53
|
TRY 31.35B 984.5M USD | TRY 979.77K 30.77K USD | TRY 23.92 0.75 USD | TRY 25.16 0.79 USD | TRY 31.35B 984.5M USD | 12.38 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.94 0.81 USD |
-7.36
|
TRY 31.35B 984.5M USD | TRY 78.11M 2.45M USD | TRY 25.84 0.81 USD | TRY 27.18 0.85 USD | TRY 31.35B 984.5M USD | 13.30 | TRY 1.95 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.94 2.63 USD |
+0.91
|
CN¥6.92B 962.85M USD | CN¥5.89M 818.46K USD | CN¥18.65 2.59 USD | CN¥18.99 2.64 USD | CN¥6.92B 962.85M USD | 10.12 | CN¥1.87 0.26 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.44 3.4 USD |
-2
|
CN¥6.86B 953.16M USD | CN¥6.59M 916.87K USD | CN¥24.41 3.39 USD | CN¥24.95 3.47 USD | CN¥6.86B 953.16M USD | 20.19 | CN¥1.21 0.17 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥4.45 0.62 USD |
-0.67
|
CN¥6.82B 948.47M USD | CN¥27.57M 3.83M USD | CN¥4.44 0.62 USD | CN¥4.53 0.63 USD | CN¥6.82B 948.47M USD | 0 | -CN¥0.57 -0.07 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.80 0.39 USD |
+0.36
|
CN¥6.79B 943.66M USD | CN¥31.92M 4.44M USD | CN¥2.77 0.39 USD | CN¥2.82 0.39 USD | CN¥6.79B 943.66M USD | 0 | -CN¥0.17 -0.02 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.34 0.33 USD |
-1.27
|
CN¥6.67B 928.01M USD | CN¥42.96M 5.97M USD | CN¥2.31 0.32 USD | CN¥2.41 0.34 USD | CN¥6.67B 928.01M USD | 0 | -CN¥0.41 -0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.80 0.39 USD |
0
|
CN¥6.63B 922.29M USD | CN¥45.05M 6.26M USD | CN¥2.78 0.39 USD | CN¥2.84 0.39 USD | CN¥6.63B 922.29M USD | 56.00 | CN¥0.05 0.006 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.70 0.89 USD |
+1.03
|
₹75.47B 913.01M USD | ₹932.58K 11.28K USD | ₹69.98 0.85 USD | ₹74.51 0.9 USD | ₹75.47B 913.01M USD | 18.99 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.77 0.89 USD |
+1.18
|
₹75.47B 913.01M USD | ₹7.69M 93K USD | ₹69.90 0.85 USD | ₹74.50 0.9 USD | ₹75.47B 913.01M USD | 19.01 | ₹3.88 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.75 0.8 USD |
+2.68
|
CN¥6.53B 908.55M USD | CN¥214.75M 29.86M USD | CN¥5.49 0.76 USD | CN¥5.86 0.81 USD | CN¥6.53B 908.55M USD | 0 | -CN¥0.07 -0.009 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$28.17B 895.04M USD | NT$588.18K 18.69K USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$28.17B 895.04M USD | 0 | -NT$1.64 -0.05 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.59 3 USD |
-10
|
CN¥6.35B 882.66M USD | CN¥51.49M 7.16M USD | CN¥21.44 2.98 USD | CN¥23.88 3.32 USD | CN¥6.35B 882.66M USD | 113.63 | CN¥0.19 0.03 USD | |
| BRC Asia Limited BEC.SI | SGD 4.12 3.09 USD |
0
|
SGD 1.13B 847.13M USD | SGD 50.30K 37.7K USD | SGD 4.10 3.07 USD | SGD 4.12 3.09 USD | SGD 1.13B 847.13M USD | 11.77 | SGD 0.35 0.26 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 12.08 0.38 USD |
-2.89
|
TRY 26.45B 830.53M USD | TRY 11.31M 355.28K USD | TRY 12.00 0.38 USD | TRY 12.54 0.39 USD | TRY 26.45B 830.53M USD | 86.28 | TRY 0.14 0.004 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹301.05 3.64 USD |
+2.05
|
₹65.51B 792.55M USD | ₹305.51K 3.7K USD | ₹293.90 3.56 USD | ₹305.00 3.69 USD | ₹65.51B 792.55M USD | 22.77 | ₹13.22 0.16 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.09 1.4 USD |
-1.08
|
CN¥5.66B 787.15M USD | CN¥13.39M 1.86M USD | CN¥10.00 1.39 USD | CN¥10.22 1.42 USD | CN¥5.66B 787.15M USD | 144.14 | CN¥0.07 0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.96 0.55 USD |
+3.94
|
CN¥5.55B 771.71M USD | CN¥57.08M 7.94M USD | CN¥3.80 0.53 USD | CN¥4.02 0.56 USD | CN¥5.55B 771.71M USD | 396.00 | CN¥0.01 0.001 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.35 5.15 USD |
-1.76
|
NZ$1.22B 753.54M USD | NZ$4.81K 2.97K USD | NZ$8.27 5.1 USD | NZ$8.40 5.18 USD | NZ$1.22B 753.54M USD | 69.58 | NZ$0.12 0.07 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-1.32
|
A$1.10B 726.23M USD | A$350.63K 232.07K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$1.10B 726.23M USD | 0 | -A$0.02 -0.01 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,730 11.68 USD |
-0.4
|
¥105B 708.1M USD | ¥574K 3.87K USD | ¥1,663 11.23 USD | ¥1,760 11.88 USD | ¥105B 708.1M USD | 15.19 | ¥114 0.77 USD | |
| Vulcan Steel Limited VSL.AX | A$7.33 4.85 USD |
+1.1
|
A$1.06B 703.12M USD | A$59.52K 39.39K USD | A$7.18 4.75 USD | A$7.33 4.85 USD | A$1.06B 703.12M USD | 73.29 | A$0.10 0.07 USD | |
| Saudi Steel Pipes Company 1320.SR | SAR 48.80 13.02 USD |
+0.25
|
SAR 2.63B 700.46M USD | SAR 63.38K 16.91K USD | SAR 48.44 12.92 USD | SAR 49.10 13.1 USD | SAR 2.63B 700.46M USD | 14.65 | SAR 3.33 0.89 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹88.44 1.07 USD |
+0.69
|
₹56.45B 682.98M USD | ₹1.23M 14.85K USD | ₹86.21 1.04 USD | ₹89.49 1.08 USD | ₹56.45B 682.98M USD | 9.54 | ₹9.27 0.11 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.70 0.47 USD |
-0.68
|
NT$21.10B 670.54M USD | NT$1.06M 33.65K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$21.10B 670.54M USD | 0 | -NT$1.15 -0.03 USD | |
| Klöckner & Co SE 0KVR.IL | €5.29 5.78 USD |
+0.38
|
€610.47M 667.32M USD | €3.16K 3.46K USD | €5.28 5.77 USD | €5.35 5.85 USD | €610.47M 667.32M USD | 0 | -€0.60 -0.6 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.77 2.05 USD |
-1.73
|
CN¥4.73B 658.05M USD | CN¥30.66M 4.26M USD | CN¥14.54 2.02 USD | CN¥15.44 2.15 USD | CN¥4.73B 658.05M USD | 98.46 | CN¥0.15 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.78 0.94 USD |
0
|
CN¥4.58B 636.95M USD | CN¥6.77M 940.73K USD | CN¥6.73 0.94 USD | CN¥6.82 0.95 USD | CN¥4.58B 636.95M USD | 21.87 | CN¥0.31 0.04 USD | |
| CHINA ORIENTAL 0581.HK | HK$1.33 0.17 USD |
-3.62
|
HK$4.95B 633.05M USD | HK$1.02M 129.91K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$4.95B 633.05M USD | 19.00 | HK$0.07 0.008 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.82 1.23 USD |
+0.11
|
CN¥4.51B 627.19M USD | CN¥1.96M 271.92K USD | CN¥8.77 1.22 USD | CN¥8.84 1.23 USD | CN¥4.51B 627.19M USD | 27.56 | CN¥0.32 0.04 USD | |
| Gloria Material Technology Corp. 5009.TWO | NT$33.75 1.07 USD |
-0.15
|
NT$19.61B 623.22M USD | NT$3.25M 103.25K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$19.61B 623.22M USD | 11.59 | NT$2.91 0.09 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.38 1.5 USD |
+1.65
|
R$3.07B 621.73M USD | R$556.40K 112.77K USD | R$7.20 1.46 USD | R$7.45 1.51 USD | R$3.07B 621.73M USD | 9.97 | R$0.74 0.15 USD | |
| Klöckner & Co SE KCO.DE | €5.31 5.8 USD |
+0.38
|
€554.70M 606.37M USD | €76.63K 83.76K USD | €5.26 5.75 USD | €5.39 5.89 USD | €554.70M 606.37M USD | 0 | -€1.02 -1.1 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.30 1.15 USD |
0
|
CN¥4.32B 600.73M USD | CN¥7.29M 1.01M USD | CN¥8.22 1.14 USD | CN¥8.35 1.16 USD | CN¥4.32B 600.73M USD | 28.62 | CN¥0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥39.17 5.45 USD |
-2.66
|
CN¥4.31B 599.1M USD | CN¥6.69M 930.09K USD | CN¥38.91 5.41 USD | CN¥42.70 5.94 USD | CN¥4.31B 599.1M USD | 23.31 | CN¥1.68 0.23 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-1.31
|
NT$15.77B 501.25M USD | NT$190.80K 6.06K USD | NT$5.91 0.19 USD | NT$6.16 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | |
| Ferrexpo FEEXF | $0.85 — |
0
|
$500.14M — | $1.00K — | $0.87 — | $0.87 — | $500.14M — | 0 | -$0.51 — | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 35.56 9.49 USD |
+0.45
|
SAR 1.87B 498.72M USD | SAR 231.92K 61.87K USD | SAR 35.30 9.42 USD | SAR 36.44 9.72 USD | SAR 1.87B 498.72M USD | 39.07 | SAR 0.91 0.24 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.60 2.03 USD |
-2.73
|
CN¥3.58B 497.54M USD | CN¥14.20M 1.97M USD | CN¥14.51 2.02 USD | CN¥15.20 2.11 USD | CN¥3.58B 497.54M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.92 0.82 USD |
-0.67
|
CN¥3.54B 492.47M USD | CN¥10.22M 1.42M USD | CN¥5.92 0.82 USD | CN¥5.97 0.83 USD | CN¥3.54B 492.47M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tubacex, S.A. TUB.MC | €3.39 3.7 USD |
-1.17
|
€419.53M 458.61M USD | €269.57K 294.67K USD | €3.35 3.66 USD | €3.46 3.78 USD | €419.53M 458.61M USD | 16.92 | €0.20 0.22 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.39 4 USD |
+4.05
|
CA$565.59M 419.7M USD | CA$1.15M 856.58K USD | CA$4.96 3.68 USD | CA$5.57 4.13 USD | CA$565.59M 419.7M USD | 0 | -CA$1.45 -1.07 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.35 0.65 USD |
+4.09
|
NT$13.18B 418.79M USD | NT$4.08M 129.74K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$13.18B 418.79M USD | 9.16 | NT$2.22 0.07 USD | |
| Ferrexpo plc FEX.F | €0.62 0.68 USD |
+0.81
|
€382.72M 418.36M USD | €3.00K 3.28K USD | €0.61 0.67 USD | €0.62 0.68 USD | €382.72M 418.36M USD | 0 | -€0.44 -0.4 USD | |
| Algoma Steel ASTL | $3.86 — |
+5.46
|
$405.04M — | $2.02M — | $3.52 — | $3.97 — | $405.04M — | 0 | -$1.03 — | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$39.05 1.24 USD |
+0.51
|
NT$12.54B 398.49M USD | NT$698.80K 22.2K USD | NT$38.60 1.23 USD | NT$39.05 1.24 USD | NT$12.54B 398.49M USD | 16.27 | NT$2.40 0.08 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.61 0.78 USD |
+1.45
|
CN¥2.82B 392.49M USD | CN¥13.86M 1.93M USD | CN¥5.50 0.76 USD | CN¥5.66 0.79 USD | CN¥2.82B 392.49M USD | 561.00 | CN¥0.01 0.001 USD | |
| Jacquet Metals SA JCQ.PA | €17.50 19.13 USD |
+0.23
|
€356.76M 389.99M USD | €4.62K 5.05K USD | €17.46 19.09 USD | €17.54 19.17 USD | €356.76M 389.99M USD | 39.77 | €0.44 0.48 USD | |
| Olympic Steel ZEUS | $34.35 — |
-0.17
|
$384.64M — | $173.92K — | $34.14 — | $35.03 — | $384.64M — | 29.35 | $1.17 — | |
| Man Industries (India) Limited MANINDS.NS | ₹383.85 4.64 USD |
+1.23
|
₹30.95B 374.48M USD | ₹165.09K 2K USD | ₹373.50 4.52 USD | ₹386.00 4.67 USD | ₹30.95B 374.48M USD | 15.94 | ₹24.07 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹160.86 1.95 USD |
-0.16
|
₹29.47B 356.51M USD | ₹404.83K 4.9K USD | ₹159.10 1.92 USD | ₹162.05 1.96 USD | ₹29.47B 356.51M USD | 8.08 | ₹19.90 0.24 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 43.20 11.52 USD |
-2.92
|
SAR 1.30B 345.85M USD | SAR 11.64K 3.1K USD | SAR 43.02 11.48 USD | SAR 44.90 11.98 USD | SAR 1.30B 345.85M USD | 7.82 | SAR 5.52 1.47 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.64 0.78 USD |
+0.71
|
CN¥2.45B 341.34M USD | CN¥8.97M 1.25M USD | CN¥5.57 0.77 USD | CN¥5.65 0.79 USD | CN¥2.45B 341.34M USD | 112.79 | CN¥0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.45 1.17 USD |
+0.24
|
CN¥2.43B 337.25M USD | CN¥8.48M 1.18M USD | CN¥8.39 1.17 USD | CN¥8.58 1.19 USD | CN¥2.43B 337.25M USD | 0 | -CN¥0.56 -0.07 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.09 0.85 USD |
+1.33
|
CN¥2.38B 331.36M USD | CN¥62.19M 8.65M USD | CN¥6.02 0.84 USD | CN¥6.41 0.89 USD | CN¥2.38B 331.36M USD | 0 | -CN¥0.48 -0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$19.00 0.6 USD |
+0.53
|
NT$9.95B 316.08M USD | NT$545.75K 17.34K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$9.95B 316.08M USD | 0 | -NT$0.10 -0.003 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.40 1.44 USD |
+0.37
|
SAR 1.14B 304.12M USD | SAR 2.07M 553.15K USD | SAR 5.38 1.44 USD | SAR 5.44 1.45 USD | SAR 1.14B 304.12M USD | 8.30 | SAR 0.65 0.17 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.40 0.2 USD |
-2.44
|
TRY 9.60B 301.48M USD | TRY 4.12M 129.28K USD | TRY 6.35 0.2 USD | TRY 6.58 0.21 USD | TRY 9.60B 301.48M USD | 0 | -TRY 0.51 -0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
0
|
A$436.76M 289.07M USD | A$1.49M 986.22K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | |
| Cognor Holding S.A. COG.WA | PLN 6.49 1.65 USD |
-2.77
|
PLN 1.13B 287.57M USD | PLN 134.78K 34.26K USD | PLN 6.47 1.64 USD | PLN 6.69 1.7 USD | PLN 1.13B 287.57M USD | 0 | -PLN 0.51 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.00 0.56 USD |
-0.99
|
CN¥2.05B 284.8M USD | CN¥15.85M 2.2M USD | CN¥4.00 0.56 USD | CN¥4.07 0.57 USD | CN¥2.05B 284.8M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹106.21 1.28 USD |
+1.18
|
₹23.24B 281.23M USD | ₹1.20M 14.57K USD | ₹101.87 1.23 USD | ₹108.08 1.31 USD | ₹23.24B 281.23M USD | 27.51 | ₹3.86 0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.80 0.67 USD |
-1.03
|
CN¥2.01B 279.98M USD | CN¥11.06M 1.54M USD | CN¥4.77 0.66 USD | CN¥4.87 0.68 USD | CN¥2.01B 279.98M USD | 0 | -CN¥0.20 -0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 24.58 0.77 USD |
+0.33
|
TRY 7.89B 247.86M USD | TRY 174.23K 5.47K USD | TRY 24.32 0.76 USD | TRY 25.12 0.79 USD | TRY 7.89B 247.86M USD | 204.83 | TRY 0.12 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹32.00 0.39 USD |
-0.53
|
₹19.00B 229.93M USD | ₹404.94K 4.9K USD | ₹31.67 0.38 USD | ₹32.48 0.39 USD | ₹19.00B 229.93M USD | 0 | -₹0.49 -0.005 USD | |
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
-8.6
|
A$346.18M 229.12M USD | A$2.84M 1.88M USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$346.18M 229.12M USD | 42.50 | A$0.01 0.006 USD | |
| Rana Gruber ASA RANA.OL | NOK 64.00 6.14 USD |
+0.95
|
NOK 2.37B 227.68M USD | NOK 35.56K 3.41K USD | NOK 63.10 6.05 USD | NOK 64.10 6.15 USD | NOK 2.37B 227.68M USD | 8.04 | NOK 7.96 0.76 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.97 0.12 USD |
-0.6
|
₹18.00B 217.82M USD | ₹407.81K 4.93K USD | ₹9.72 0.12 USD | ₹10.10 0.12 USD | ₹18.00B 217.82M USD | 110.77 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.98 0.12 USD |
-0.4
|
₹18.00B 217.82M USD | ₹6.87M 83.15K USD | ₹9.81 0.12 USD | ₹10.11 0.12 USD | ₹18.00B 217.82M USD | 110.88 | ₹0.09 0.001 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
-0.72
|
NT$6.65B 211.26M USD | NT$226.37K 7.19K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 19.71 | NT$1.05 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.56 0.13 USD |
+3.63
|
₹17.28B 209.02M USD | ₹774.85K 9.37K USD | ₹10.15 0.12 USD | ₹10.60 0.13 USD | ₹17.28B 209.02M USD | 75.42 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.54 0.13 USD |
+3.43
|
₹17.24B 208.62M USD | ₹17.04M 206.13K USD | ₹10.15 0.12 USD | ₹10.60 0.13 USD | ₹17.24B 208.62M USD | 75.28 | ₹0.14 0.001 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.75 0.75 USD |
-0.21
|
NT$6.34B 201.52M USD | NT$252.69K 8.03K USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$6.34B 201.52M USD | 11.69 | NT$2.03 0.06 USD | |
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 264.25M 198.04M USD | SGD 10.00K 7.49K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.02 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.97 0.34 USD |
-1.08
|
TRY 5.69B 178.69M USD | TRY 5.02M 157.52K USD | TRY 10.83 0.34 USD | TRY 11.12 0.35 USD | TRY 5.69B 178.69M USD | 0 | -TRY 0.10 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||