结果页面 2，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (765)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.01 1.22 USD |
-0.5
|
R$7.97B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.97B 1.62B USD | 0 | -R$1.51 -0.3 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.21 — |
+2.54
|
$1.61B — | $6.41M — | $1.15 — | $1.21 — | $1.61B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.85 — |
+0.35
|
$1.60B — | $9.73K — | $2.79 — | $3.00 — | $1.60B — | 12.39 | $0.23 — | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.70 2.18 USD |
+2.38
|
NT$50.17B 1.59B USD | NT$3.38M 107.47K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$50.17B 1.59B USD | 10.66 | NT$6.44 0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.18 1.29 USD |
+2.9
|
TRY 48.59B 1.53B USD | TRY 27.39M 860.12K USD | TRY 40.06 1.26 USD | TRY 41.28 1.3 USD | TRY 48.59B 1.53B USD | 164.71 | TRY 0.25 0.007 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.09 2.71 USD |
+3.28
|
A$2.29B 1.52B USD | A$1.97M 1.31M USD | A$3.96 2.62 USD | A$4.13 2.73 USD | A$2.29B 1.52B USD | 12.39 | A$0.33 0.22 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.46 0.36 USD |
+3.36
|
CN¥10.11B 1.49B USD | CN¥11.64M 1.72M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥10.11B 1.49B USD | 0 | -CN¥1.03 -0.1 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.24 0.16 USD |
+3.33
|
HK$11.62B 1.49B USD | HK$3.58M 457.95K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$11.62B 1.49B USD | 0 | -HK$0.61 -0.07 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.32 0.64 USD |
+2.13
|
CN¥9.99B 1.47B USD | CN¥24.03M 3.55M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥9.99B 1.47B USD | 12.34 | CN¥0.35 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.59 0.23 USD |
+3.25
|
CN¥9.96B 1.47B USD | CN¥47.91M 7.07M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.71 0.55 USD |
+4.51
|
CN¥9.77B 1.44B USD | CN¥15.43M 2.28M USD | CN¥3.54 0.52 USD | CN¥3.71 0.55 USD | CN¥9.77B 1.44B USD | 21.82 | CN¥0.17 0.03 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.48 14.41 USD |
+0.32
|
€1.24B 1.44B USD | €64.25K 74.17K USD | €12.40 14.31 USD | €12.50 14.43 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.56 1.21 USD |
+1.26
|
TRY 43.96B 1.38B USD | TRY 52.72M 1.66M USD | TRY 37.90 1.19 USD | TRY 39.34 1.24 USD | TRY 43.96B 1.38B USD | 154.24 | TRY 0.25 0.007 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$10.66B 1.36B USD | HK$10.36M 1.32M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$10.66B 1.36B USD | 14.40 | HK$0.05 0.006 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.75 20.59 USD |
+2.63
|
CA$1.78B 1.32B USD | CA$264.27K 196.11K USD | CA$27.17 20.16 USD | CA$27.89 20.7 USD | CA$1.78B 1.32B USD | 19.13 | CA$1.45 1.08 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.68 0.47 USD |
+3.37
|
HK$10.03B 1.28B USD | HK$24.24M 3.1M USD | HK$3.55 0.45 USD | HK$3.86 0.49 USD | HK$10.03B 1.28B USD | 21.64 | HK$0.17 0.02 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.68 0.4 USD |
+3.47
|
CN¥8.53B 1.26B USD | CN¥25.58M 3.77M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.32 0.64 USD |
+3.85
|
CN¥8.52B 1.26B USD | CN¥47.31M 6.98M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.40 3 USD |
+1.29
|
NT$39.37B 1.25B USD | NT$465.38K 14.79K USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$39.37B 1.25B USD | 10.97 | NT$8.60 0.27 USD | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$129.22 — |
+5.65
|
$1.25B — | $136.72K — | $121.13 — | $129.58 — | $1.25B — | 30.47 | $4.24 — | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.40 2.01 USD |
+1.93
|
NT$36.87B 1.17B USD | NT$579.25K 18.41K USD | NT$61.70 1.96 USD | NT$65.00 2.07 USD | NT$36.87B 1.17B USD | 16.46 | NT$3.85 0.12 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.61 0.53 USD |
+4.34
|
CN¥7.92B 1.17B USD | CN¥25.16M 3.71M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥7.92B 1.17B USD | 32.81 | CN¥0.11 0.02 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.11 0.75 USD |
+2.61
|
CN¥7.52B 1.11B USD | CN¥5.47M 807.74K USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥7.52B 1.11B USD | 10.87 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.29 0.34 USD |
+3.15
|
CN¥7.45B 1.1B USD | CN¥10.93M 1.61M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥7.40B 1.09B USD | CN¥44.73M 6.6M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥7.40B 1.09B USD | 105.60 | CN¥0.05 0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.04 0.45 USD |
+3.4
|
CN¥7.38B 1.09B USD | CN¥15.22M 2.25M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.94 0.12 USD |
+3.3
|
HK$8.32B 1.06B USD | HK$4.22M 539.84K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$8.32B 1.06B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.34 2.85 USD |
+1.63
|
CN¥7.07B 1.04B USD | CN¥4.79M 706.3K USD | CN¥19.03 2.81 USD | CN¥19.59 2.89 USD | CN¥7.07B 1.04B USD | 12.64 | CN¥1.53 0.23 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.70 1.06 USD |
+0.45
|
₹85.16B 1.03B USD | ₹1.27M 15.39K USD | ₹87.41 1.06 USD | ₹91.25 1.1 USD | ₹85.16B 1.03B USD | 18.38 | ₹4.77 0.06 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.87 1.16 USD |
+3.28
|
CN¥6.86B 1.01B USD | CN¥7.16M 1.06M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥6.86B 1.01B USD | 18.30 | CN¥0.43 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.80 5.27 USD |
+3.26
|
₹81.64B 987.74M USD | ₹573.69K 6.94K USD | ₹425.70 5.15 USD | ₹441.90 5.35 USD | ₹81.64B 987.74M USD | 62.07 | ₹7.02 0.08 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.14 1.05 USD |
+3.33
|
CN¥6.43B 948.98M USD | CN¥15.84M 2.34M USD | CN¥6.87 1.01 USD | CN¥7.26 1.07 USD | CN¥6.43B 948.98M USD | 14.57 | CN¥0.49 0.07 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.46 3.34 USD |
-0.45
|
SGD 1.22B 917.04M USD | SGD 30.40K 22.78K USD | SGD 4.45 3.34 USD | SGD 4.49 3.37 USD | SGD 1.22B 917.04M USD | 11.73 | SGD 0.38 0.28 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥6.11B 901.47M USD | CN¥18.49M 2.73M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥6.11B 901.47M USD | 64.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.63 3.04 USD |
+1.03
|
CN¥6.07B 895M USD | CN¥4.66M 687.02K USD | CN¥20.43 3.01 USD | CN¥21.12 3.12 USD | CN¥6.07B 895M USD | 103.14 | CN¥0.20 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.81 0.47 USD |
+2.85
|
TRY 28.36B 890.67M USD | TRY 33.97M 1.07M USD | TRY 14.27 0.45 USD | TRY 15.09 0.47 USD | TRY 28.36B 890.67M USD | 123.41 | TRY 0.12 0.003 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.40 1.68 USD |
+1.33
|
CN¥5.93B 875.56M USD | CN¥13.18M 1.94M USD | CN¥11.10 1.64 USD | CN¥11.60 1.71 USD | CN¥5.93B 875.56M USD | 40.71 | CN¥0.28 0.04 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.00 0.57 USD |
+3.14
|
NT$25.84B 821.07M USD | NT$7.46M 237.09K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$25.84B 821.07M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.91 0.28 USD |
+4.37
|
CN¥5.49B 809.39M USD | CN¥11.09M 1.64M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥5.49B 809.39M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$25.41B 807.38M USD | NT$1.00M 31.84K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$25.41B 807.38M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.87 0.28 USD |
+3.31
|
CN¥5.37B 792.54M USD | CN¥14.15M 2.09M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥5.37B 792.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.70 2.46 USD |
+1.21
|
CN¥5.35B 789.39M USD | CN¥16.08M 2.37M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.35B 789.39M USD | 128.46 | CN¥0.13 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.61 1.57 USD |
+7.83
|
CN¥5.34B 787.7M USD | CN¥30.86M 4.55M USD | CN¥9.61 1.42 USD | CN¥10.92 1.61 USD | CN¥5.34B 787.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.18 0.32 USD |
+4.31
|
CN¥5.28B 779.64M USD | CN¥19.91M 2.94M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥5.28B 779.64M USD | 0 | -CN¥0.45 -0.06 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.85 15.17 USD |
+3.74
|
SAR 2.87B 766.53M USD | SAR 729.95K 194.73K USD | SAR 55.00 14.67 USD | SAR 57.50 15.34 USD | SAR 2.87B 766.53M USD | 14.42 | SAR 3.94 1.05 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.33 1.52 USD |
+1.08
|
CN¥5.09B 751.15M USD | CN¥1.71M 252.23K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.09B 751.15M USD | 13.59 | CN¥0.76 0.11 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹343.75 4.16 USD |
+2.55
|
₹61.95B 749.5M USD | ₹48.41K 585.73 USD | ₹340.60 4.12 USD | ₹346.50 4.19 USD | ₹61.95B 749.5M USD | 30.60 | ₹11.23 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.60 0.78 USD |
+0.62
|
₹58.93B 712.97M USD | ₹137.94K 1.67K USD | ₹64.00 0.77 USD | ₹66.70 0.81 USD | ₹58.93B 712.97M USD | 45.49 | ₹1.42 0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.15 2.53 USD |
+0.59
|
CN¥4.81B 709.76M USD | CN¥2.69M 396.28K USD | CN¥17.00 2.51 USD | CN¥17.39 2.57 USD | CN¥4.81B 709.76M USD | 30.62 | CN¥0.56 0.08 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.23 0.62 USD |
+1.68
|
CN¥4.81B 709.25M USD | CN¥37.00M 5.46M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥4.81B 709.25M USD | 211.50 | CN¥0.02 0.002 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.11 1.05 USD |
+3.34
|
CN¥4.80B 708.8M USD | CN¥5.21M 769K USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥4.80B 708.8M USD | 33.85 | CN¥0.21 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.47 6.12 USD |
+4.59
|
CN¥4.56B 673.07M USD | CN¥1.31M 193.68K USD | CN¥40.30 5.95 USD | CN¥42.43 6.26 USD | CN¥4.56B 673.07M USD | 18.85 | CN¥2.20 0.32 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹254.80 3.08 USD |
+1.91
|
₹55.45B 670.82M USD | ₹285.91K 3.46K USD | ₹254.10 3.07 USD | ₹258.72 3.13 USD | ₹55.45B 670.82M USD | 19.40 | ₹13.13 0.16 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.22 USD |
+0.6
|
A$989.96M 655.22M USD | A$432.01K 285.93K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$989.96M 655.22M USD | 0 | -A$0.03 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.40 1.16 USD |
+2.97
|
NT$19.95B 633.79M USD | NT$2.23M 70.84K USD | NT$35.60 1.13 USD | NT$36.85 1.17 USD | NT$19.95B 633.79M USD | 17.84 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.11 0.19 USD |
-0.16
|
NT$19.68B 625.23M USD | NT$121.82K 3.87K USD | NT$6.06 0.19 USD | NT$6.21 0.2 USD | NT$19.68B 625.23M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.76 1.44 USD |
-0.71
|
CN¥4.09B 604.11M USD | CN¥22.02M 3.25M USD | CN¥9.41 1.39 USD | CN¥9.98 1.47 USD | CN¥4.09B 604.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.24 0.16 USD |
+5.08
|
HK$4.62B 590.21M USD | HK$466.00K 59.58K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$4.62B 590.21M USD | 17.71 | HK$0.07 0.008 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥3.95B 583.53M USD | CN¥7.28M 1.07M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.95B 583.53M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.43 0.95 USD |
+8.98
|
CN¥3.61B 532.38M USD | CN¥16.26M 2.4M USD | CN¥5.84 0.86 USD | CN¥6.47 0.95 USD | CN¥3.61B 532.38M USD | 128.59 | CN¥0.05 0.007 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 39.12 10.44 USD |
+2.41
|
SAR 1.99B 530.16M USD | SAR 244.57K 65.24K USD | SAR 38.20 10.19 USD | SAR 39.14 10.44 USD | SAR 1.99B 530.16M USD | 42.98 | SAR 0.91 0.24 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.55 4.86 USD |
+2.83
|
CA$690.30M 512.24M USD | CA$273.84K 203.2K USD | CA$6.36 4.72 USD | CA$6.57 4.88 USD | CA$690.30M 512.24M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.70 0.78 USD |
+3.56
|
NT$16.00B 508.31M USD | NT$2.24M 71.16K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$16.00B 508.31M USD | 10.64 | NT$2.32 0.07 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.35 24.65 USD |
+0.23
|
€433.35M 500.24M USD | €1.73K 2K USD | €21.25 24.53 USD | €21.40 24.7 USD | €433.35M 500.24M USD | 42.70 | €0.50 0.58 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.88 3.41 USD |
+1.73
|
NZ$861.60M 499.56M USD | NZ$756.22K 438.47K USD | NZ$5.78 3.35 USD | NZ$5.88 3.41 USD | NZ$861.60M 499.56M USD | 53.45 | NZ$0.11 0.06 USD | ||
|
Algoma Steel
ASTL
US
|
$4.71 — |
+3.29
|
$496.38M — | $664.71K — | $4.54 — | $4.71 — | $496.38M — | 0 | -$7.38 — | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.93 0.12 USD |
+3.33
|
HK$3.82B 488.52M USD | HK$553.50K 70.77K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$3.82B 488.52M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.46 0.95 USD |
+1.73
|
CN¥3.30B 487.46M USD | CN¥2.02M 298.52K USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥3.30B 487.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 64.10 17.1 USD |
+4.91
|
SAR 1.79B 478.8M USD | SAR 105.13K 28.05K USD | SAR 61.00 16.27 USD | SAR 64.20 17.13 USD | SAR 1.79B 478.8M USD | 12.39 | SAR 5.17 1.38 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹524.40 6.34 USD |
+3.02
|
₹39.34B 475.89M USD | ₹93.98K 1.14K USD | ₹515.95 6.24 USD | ₹532.95 6.45 USD | ₹39.34B 475.89M USD | 22.54 | ₹23.26 0.28 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.80 3.18 USD |
+1.69
|
A$703.34M 465.51M USD | A$11.07K 7.32K USD | A$4.77 3.16 USD | A$4.89 3.24 USD | A$703.34M 465.51M USD | 53.33 | A$0.09 0.06 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.21 3.71 USD |
0
|
€397.67M 459.05M USD | €11.85K 13.68K USD | €3.15 3.64 USD | €3.24 3.74 USD | €397.67M 459.05M USD | 0 | -€0.31 -0.3 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.95 1.33 USD |
+0.24
|
NT$13.47B 428.08M USD | NT$1.68M 53.46K USD | NT$41.80 1.33 USD | NT$42.40 1.35 USD | NT$13.47B 428.08M USD | 12.78 | NT$3.28 0.1 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.21 1.26 USD |
+3.67
|
R$2.10B 426.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 426.52M USD | 13.80 | R$0.45 0.09 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.81 2.08 USD |
+3.03
|
SAR 1.56B 416.7M USD | SAR 11.38M 3.04M USD | SAR 7.56 2.02 USD | SAR 7.85 2.09 USD | SAR 1.56B 416.7M USD | 17.35 | SAR 0.45 0.12 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥465 3.14 USD |
+4.95
|
¥58B 391.69M USD | ¥650K 4.39K USD | ¥451 3.04 USD | ¥466 3.15 USD | ¥58B 391.69M USD | 43.37 | ¥11 0.07 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.40 1.63 USD |
-1.54
|
PLN 1.48B 376.46M USD | PLN 220.80K 56.12K USD | PLN 6.30 1.6 USD | PLN 6.56 1.67 USD | PLN 1.48B 376.46M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.57 0.97 USD |
+0.15
|
CN¥2.54B 375.36M USD | CN¥56.61M 8.35M USD | CN¥6.16 0.91 USD | CN¥6.83 1.01 USD | CN¥2.54B 375.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.19 0.62 USD |
+2.44
|
CN¥2.51B 369.87M USD | CN¥6.53M 963.48K USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥2.51B 369.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 7.82 0.25 USD |
-0.64
|
TRY 11.73B 368.37M USD | TRY 7.93M 248.98K USD | TRY 7.69 0.24 USD | TRY 8.00 0.25 USD | TRY 11.73B 368.37M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.18 1.5 USD |
+1.7
|
CN¥2.50B 368.13M USD | CN¥4.32M 637.65K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.50B 368.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥2.40B 354.35M USD | CN¥11.49M 1.7M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥2.40B 354.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
+1.75
|
NT$10.79B 342.9M USD | NT$2.16M 68.76K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$10.79B 342.9M USD | 102.00 | NT$0.20 0.006 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.52 1.11 USD |
+1.9
|
CN¥2.16B 318.49M USD | CN¥1.95M 287.55K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.16B 318.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.26 1.68 USD |
+2.29
|
₹24.94B 301.72M USD | ₹48.64K 588.49 USD | ₹137.24 1.66 USD | ₹139.75 1.69 USD | ₹24.94B 301.72M USD | 7.48 | ₹18.60 0.23 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.52 0.67 USD |
+2.73
|
CN¥1.97B 290.29M USD | CN¥3.37M 497.78K USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥1.97B 290.29M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.87 0.51 USD |
+4.73
|
₹23.73B 287.11M USD | ₹1.06M 12.88K USD | ₹40.71 0.49 USD | ₹41.94 0.51 USD | ₹23.73B 287.11M USD | 74.76 | ₹0.56 0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
+3.03
|
A$401.35M 265.63M USD | A$165.79K 109.73K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$401.35M 265.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.00 0.79 USD |
-2.72
|
TRY 8.10B 254.38M USD | TRY 843.28K 26.48K USD | TRY 24.72 0.78 USD | TRY 26.26 0.82 USD | TRY 8.10B 254.38M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.15 0.67 USD |
+2.17
|
NT$6.79B 215.85M USD | NT$326.68K 10.38K USD | NT$20.65 0.66 USD | NT$21.35 0.68 USD | NT$6.79B 215.85M USD | 28.58 | NT$0.74 0.02 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹87.34 1.06 USD |
+2.39
|
₹17.70B 214.2M USD | ₹157.80K 1.91K USD | ₹86.13 1.04 USD | ₹88.30 1.07 USD | ₹17.70B 214.2M USD | 23.60 | ₹3.70 0.04 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 7.41B 208.52M USD | THB 802.10K 22.57K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
+1.2
|
SGD 267.43M 200.43M USD | SGD 200.00 149.89 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$26.38 — |
+3.25
|
$187.62M — | $40.19K — | $25.14 — | $26.50 — | $187.62M — | 11.88 | $2.22 — | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
0
|
NT$5.70B 181.15M USD | NT$441.01K 14.01K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.45 0.14 USD |
+4.17
|
₹14.60B 176.69M USD | ₹1.58M 19.15K USD | ₹10.95 0.13 USD | ₹11.56 0.14 USD | ₹14.60B 176.69M USD | 54.52 | ₹0.21 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.39 0.14 USD |
+2.15
|
₹14.53B 175.77M USD | ₹166.79K 2.02K USD | ₹10.96 0.13 USD | ₹11.52 0.14 USD | ₹14.53B 175.77M USD | 54.23 | ₹0.21 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹63.25 0.77 USD |
+1.67
|
₹14.24B 172.24M USD | ₹118.91K 1.44K USD | ₹62.20 0.75 USD | ₹63.80 0.77 USD | ₹14.24B 172.24M USD | 17.61 | ₹3.59 0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$5.36B 170.4M USD | NT$88.27K 2.8K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$5.36B 170.4M USD | 59.10 | NT$0.28 0.008 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹203.00 2.46 USD |
+2.49
|
₹13.93B 168.54M USD | ₹27.22K 329.27 USD | ₹199.86 2.42 USD | ₹204.93 2.48 USD | ₹13.93B 168.54M USD | 26.46 | ₹7.67 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||