Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$122.99B
总容积
BTC 59.88%     ETH 7.84%
比特币主导

交易所:Tokyo ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,950.5 19.92 USD
-2.82
$3.08T 20.82B USD $10.05M 67.81K USD $2,880 19.44 USD $2,989 20.18 USD $3.08T 20.82B USD 6.54 $450.54 3.04 USD
JFE Holdings, Inc.  5411.T $1,707.5 11.53 USD
-2.96
$1.09T 7.33B USD $10.1M 68.21K USD $1,671.5 11.28 USD $1,743 11.77 USD $1.09T 7.33B USD 8.51 $200.58 1.35 USD
Kobe Steel, Ltd.  5406.T $1,613.5 10.89 USD
-3.61
$635.93B 4.29B USD $5.86M 39.53K USD $1,572 10.61 USD $1,648.5 11.13 USD $635.93B 4.29B USD 5.81 $277.38 1.87 USD
Yamato Kogyo Co., Ltd.  5444.T $7,523 50.78 USD
-4.78
$470.71B 3.18B USD $254.9K 1.72K USD $7,389 49.88 USD $7,762 52.4 USD $470.71B 3.18B USD 12.76 $589.41 3.98 USD
Maruichi Steel Tube Ltd.  5463.T $3,316 22.38 USD
-2.04
$256.15B 1.73B USD $255.1K 1.72K USD $3,274 22.1 USD $3,375 22.78 USD $256.15B 1.73B USD 15.67 $211.56 1.43 USD
Daido Steel Co., Ltd.  5471.T $1,043.5 7.04 USD
-6.83
$214.78B 1.45B USD $1.04M 7.01K USD $1,020 6.89 USD $1,081.5 7.3 USD $214.78B 1.45B USD 6.71 $155.34 1.05 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,551 10.47 USD
-2.58
$162.59B 1.1B USD $603.8K 4.08K USD $1,525 10.29 USD $1,571 10.6 USD $162.59B 1.1B USD 7.40 $209.51 1.41 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,738 18.48 USD
+0.04
$149.17B 1.01B USD $155.7K 1.05K USD $2,738 18.48 USD $2,744 18.52 USD $149.17B 1.01B USD 37.46 $73.08 0.49 USD
Yodogawa Steel Works, Ltd.  5451.T $5,150 34.76 USD
-4.28
$148.92B 1.01B USD $122.2K 824.88 USD $5,050 34.09 USD $5,230 35.3 USD $148.92B 1.01B USD 18.62 $276.53 1.87 USD
Aichi Steel Corporation  5482.T $6,900 46.58 USD
-2.95
$131.8B 889.68M USD $182.2K 1.23K USD $6,670 45.02 USD $7,000 47.25 USD $131.8B 889.68M USD 22.20 $310.71 2.1 USD
Osaka Steel Co., Ltd.  5449.T $2,591 17.49 USD
-4.39
$100.84B 680.7M USD $66.5K 448.89 USD $2,518 17 USD $2,644 17.85 USD $100.84B 680.7M USD 32.29 $80.22 0.54 USD
Kyoei Steel Ltd.  5440.T $1,765 11.91 USD
-4.02
$76.71B 517.78M USD $270.8K 1.83K USD $1,725 11.64 USD $1,785 12.05 USD $76.71B 517.78M USD 6.73 $262.06 1.77 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,740 25.25 USD
-6.15
$52.67B 355.56M USD $233.8K 1.58K USD $3,660 24.71 USD $3,880 26.19 USD $52.67B 355.56M USD 5.16 $724.07 4.89 USD
Godo Steel, Ltd.  5410.T $3,560 24.03 USD
-5.82
$52.06B 351.45M USD $330.3K 2.23K USD $3,460 23.36 USD $3,680 24.84 USD $52.06B 351.45M USD 4.24 $838.03 5.66 USD
Kurimoto,Ltd.  5602.T $4,175 28.18 USD
-3.02
$50.63B 341.78M USD $88K 594.02 USD $4,075 27.51 USD $4,205 28.38 USD $50.63B 341.78M USD 9.92 $420.6 2.84 USD
Tokyo Tekko Co., Ltd.  5445.T $5,240 35.37 USD
-5.42
$45.56B 307.53M USD $193.5K 1.31K USD $5,090 34.36 USD $5,370 36.25 USD $45.56B 307.53M USD 4.81 $1.09K 7.35 USD
Shinsho Corporation  8075.T $1,700 11.48 USD
-7.36
$44.91B 303.14M USD $122.3K 825.56 USD $1,669 11.27 USD $1,787 12.06 USD $44.91B 303.14M USD 4.50 $377.46 2.55 USD
Nakayama Steel Works, Ltd.  5408.T $690 4.66 USD
-5.61
$37.38B 252.33M USD $614.7K 4.15K USD $677 4.57 USD $718 4.85 USD $37.38B 252.33M USD 4.83 $142.62 0.96 USD
Mory Industries Inc.  5464.T $942 6.36 USD
-5.89
$35.76B 241.42M USD $68.8K 464.42 USD $906 6.12 USD $988 6.67 USD $35.76B 241.42M USD 8.66 $108.71 0.73 USD
Nippon Denko Co., Ltd.  5563.T $256 1.73 USD
-4.48
$35.15B 237.25M USD $1.09M 7.33K USD $250 1.69 USD $264 1.78 USD $35.15B 237.25M USD 11.17 $22.91 0.15 USD
Neturen Co., Ltd.  5976.T $903 6.1 USD
-3.94
$30.97B 209.03M USD $165.9K 1.12K USD $886 5.98 USD $921 6.22 USD $30.97B 209.03M USD 22.08 $40.89 0.28 USD
Sato Shoji Corporation  8065.T $1,352 9.13 USD
-4.72
$28.37B 191.53M USD $48.3K 326.04 USD $1,331 8.98 USD $1,388 9.37 USD $28.37B 191.53M USD 4.46 $302.53 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,417 9.57 USD
-7.69
$21.43B 144.63M USD $237.1K 1.6K USD $1,372 9.26 USD $1,494 10.08 USD $21.43B 144.63M USD 35.50 $39.91 0.27 USD
Araya Industrial Co., Ltd.  7305.T $4,310 29.09 USD
-2.49
$20.69B 139.64M USD $92.1K 621.7 USD $4,205 28.38 USD $4,350 29.36 USD $20.69B 139.64M USD 17.13 $251.5 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $1,959 13.22 USD
-2.05
$14.55B 98.22M USD $2.4K 16.2 USD $1,950 13.16 USD $1,964 13.26 USD $14.55B 98.22M USD 16.16 $121.2 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,500 23.63 USD
-5.41
$10.11B 68.22M USD $3K 20.25 USD $3,500 23.63 USD $3,680 24.84 USD $10.11B 68.22M USD 7.02 $498.02 3.36 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,709 18.29 USD
-0.33
$9.7B 65.45M USD $32.9K 222.08 USD $2,626 17.73 USD $2,709 18.29 USD $9.7B 65.45M USD 6.89 $393.02 2.65 USD
UEX, Ltd.  9888.T $706 4.77 USD
-5.49
$7.78B 52.52M USD $252.5K 1.7K USD $673 4.54 USD $732 4.94 USD $7.78B 52.52M USD 9.06 $77.84 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,249 8.43 USD
-6.09
$7.38B 49.83M USD $23.5K 158.63 USD $1,240 8.37 USD $1,310 8.84 USD $7.38B 49.83M USD 7.62 $163.72 1.11 USD
Seiwa Chuo Holdings Corporation  7531.T $1,397 9.43 USD
+2.49
$5.5B 37.11M USD $700 4.73 USD $1,366 9.22 USD $1,400 9.45 USD $5.5B 37.11M USD 0 -$7.5 -0.05 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,608 10.85 USD
-5.96
$5.29B 35.73M USD $9.9K 66.83 USD $1,600 10.8 USD $1,720 11.61 USD $5.29B 35.73M USD 5.42 $296.34 2 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,277 8.62 USD
-2.59
$4.92B 33.19M USD $2.9K 19.58 USD $1,277 8.62 USD $1,306 8.82 USD $4.92B 33.19M USD 10.92 $116.94 0.79 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $311 2.1 USD
-8.26
$4.56B 30.76M USD $73.6K 496.82 USD $302 2.04 USD $338 2.28 USD $4.56B 30.76M USD 0 -$87.73 -0.5 USD
Shinhokoku Material Corp.  5542.T $653 4.41 USD
-5.5
$4.37B 29.49M USD $45.9K 309.84 USD $630 4.25 USD $685 4.62 USD $4.37B 29.49M USD 8.00 $81.61 0.55 USD
Nippon Kinzoku Co., Ltd.  5491.T $593 4 USD
-2.79
$3.97B 26.8M USD $39.2K 264.61 USD $571 3.85 USD $610 4.12 USD $3.97B 26.8M USD 1.99 $297.38 2.01 USD
Nippon Chuzo K. K.  5609.T $759 5.12 USD
-4.65
$3.66B 24.7M USD $29.3K 197.78 USD $740 5 USD $785 5.3 USD $3.66B 24.7M USD 6.30 $120.43 0.81 USD
Molitec Steel Co., Ltd.  5986.T $157 1.06 USD
-6.55
$3.52B 23.74M USD $103.1K 695.95 USD $156 1.05 USD $166 1.12 USD $3.52B 23.74M USD 10.41 $15.07 0.1 USD
Toami Corporation  5973.T $496 3.35 USD
-4.62
$2.84B 19.2M USD $3K 20.25 USD $491 3.31 USD $500 3.38 USD $2.84B 19.2M USD 25.43 $19.5 0.13 USD
Sanyu Co., Ltd.  5697.T $463 3.13 USD
-5.51
$2.8B 18.89M USD $13K 87.75 USD $453 3.06 USD $485 3.27 USD $2.8B 18.89M USD 9.12 $50.76 0.34 USD
Takasago Tekko K.K.  5458.T $876 5.91 USD
-4.78
$2.63B 17.75M USD $15.8K 106.65 USD $840 5.67 USD $914 6.17 USD $2.63B 17.75M USD 8.09 $108.19 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,490 10.06 USD
-0.27
$2.32B 15.65M USD $15.1K 101.93 USD $1,401 9.46 USD $1,494 10.08 USD $2.32B 15.65M USD 6.02 $247.26 1.67 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看