国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,456 23.33 USD |
+1.62
|
$3.22T 21.75B USD | $5.01M 33.8K USD | $3,413 23.04 USD | $3,456 23.33 USD | $3.22T 21.75B USD | 6.54 | $527.84 3.56 USD | |
| JFE Holdings, Inc. 5411.T | $2,348 15.85 USD |
+1.4
|
$1.49T 10.08B USD | $3.35M 22.62K USD | $2,321 15.67 USD | $2,354 15.89 USD | $1.49T 10.08B USD | 7.45 | $315.14 2.13 USD | |
| Kobe Steel, Ltd. 5406.T | $2,018 13.62 USD |
+1.08
|
$797.02B 5.38B USD | $3.6M 24.27K USD | $1,994 13.46 USD | $2,019 13.63 USD | $797.02B 5.38B USD | 7.27 | $277.31 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,890 53.26 USD |
+0.82
|
$502.63B 3.39B USD | $218.4K 1.47K USD | $7,850 52.99 USD | $7,988 53.92 USD | $502.63B 3.39B USD | 7.18 | $1.1K 7.42 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,495 10.09 USD |
+0.67
|
$318.62B 2.15B USD | $409.5K 2.76K USD | $1,489.5 10.05 USD | $1,504.5 10.16 USD | $318.62B 2.15B USD | 10.43 | $143.3 0.97 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,732 25.19 USD |
+0.03
|
$297.36B 2.01B USD | $116.3K 785.06 USD | $3,720 25.11 USD | $3,755 25.35 USD | $297.36B 2.01B USD | 11.39 | $327.58 2.21 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,646 11.11 USD |
+0.92
|
$178.93B 1.21B USD | $245.2K 1.66K USD | $1,630 11 USD | $1,651 11.14 USD | $178.93B 1.21B USD | 6.49 | $253.46 1.71 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,680 38.34 USD |
+1.07
|
$164.12B 1.11B USD | $115.3K 778.31 USD | $5,620 37.94 USD | $5,740 38.75 USD | $164.12B 1.11B USD | 36.88 | $153.99 1.04 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,167 14.63 USD |
+1.83
|
$118.07B 796.98M USD | $56K 378.02 USD | $2,148 14.5 USD | $2,167 14.63 USD | $118.07B 796.98M USD | 13.03 | $166.2 1.12 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,418 16.32 USD |
+0.79
|
$94.11B 635.25M USD | $83.6K 564.32 USD | $2,394 16.16 USD | $2,466 16.65 USD | $94.11B 635.25M USD | 30.17 | $80.13 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $2,114 14.27 USD |
+0.86
|
$91.87B 620.16M USD | $68.5K 462.39 USD | $2,098 14.16 USD | $2,115 14.28 USD | $91.87B 620.16M USD | 6.64 | $318.17 2.15 USD | |
| Godo Steel, Ltd. 5410.T | $5,160 34.83 USD |
+0.58
|
$75.47B 509.42M USD | $58.4K 394.22 USD | $5,150 34.76 USD | $5,200 35.1 USD | $75.47B 509.42M USD | 4.96 | $1.04K 7.01 USD | |
| Shinsho Corporation 8075.T | $8,150 55.01 USD |
+2.9
|
$71.72B 484.16M USD | $33.6K 226.81 USD | $7,940 53.6 USD | $8,200 55.35 USD | $71.72B 484.16M USD | 8.23 | $990 6.68 USD | |
| Aichi Steel Corporation 5482.T | $3,555 24 USD |
+0.57
|
$70.18B 473.76M USD | $48.7K 328.74 USD | $3,545 23.93 USD | $3,595 24.27 USD | $70.18B 473.76M USD | 10.64 | $334.06 2.25 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,630 31.25 USD |
+1.31
|
$66.08B 446.05M USD | $112.4K 758.73 USD | $4,590 30.98 USD | $4,640 31.32 USD | $66.08B 446.05M USD | 4.53 | $1.02K 6.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,760 32.13 USD |
+1.6
|
$57.7B 389.46M USD | $19.5K 131.63 USD | $4,715 31.83 USD | $4,785 32.3 USD | $57.7B 389.46M USD | 9.78 | $486.3 3.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $945 6.38 USD |
+0.21
|
$51.18B 345.47M USD | $214K 1.44K USD | $941 6.35 USD | $951 6.42 USD | $51.18B 345.47M USD | 6.15 | $153.43 1.04 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,080 34.29 USD |
0
|
$44.8B 302.41M USD | $32.2K 217.36 USD | $5,060 34.16 USD | $5,120 34.56 USD | $44.8B 302.41M USD | 6.77 | $750.32 5.06 USD | |
| Mory Industries Inc. 5464.T | $5,250 35.44 USD |
-1.32
|
$40.76B 275.13M USD | $7.8K 52.65 USD | $5,230 35.3 USD | $5,320 35.91 USD | $40.76B 275.13M USD | 8.31 | $631.48 4.26 USD | |
| Neturen Co., Ltd. 5976.T | $1,125 7.59 USD |
+1.53
|
$40.52B 273.5M USD | $72.1K 486.7 USD | $1,117 7.54 USD | $1,126 7.6 USD | $40.52B 273.5M USD | 184.72 | $6.09 0.04 USD | |
| Nippon Denko Co., Ltd. 5563.T | $293 1.98 USD |
+0.34
|
$40.2B 271.39M USD | $265.2K 1.79K USD | $291 1.96 USD | $295 1.99 USD | $40.2B 271.39M USD | 10.17 | $28.79 0.19 USD | |
| Sato Shoji Corporation 8065.T | $1,710 11.54 USD |
-0.23
|
$35.85B 241.98M USD | $16.9K 114.08 USD | $1,701 11.48 USD | $1,717 11.59 USD | $35.85B 241.98M USD | 5.70 | $299.95 2.02 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,400 36.45 USD |
+0.19
|
$30.05B 202.86M USD | $20.3K 137.03 USD | $5,370 36.25 USD | $5,480 36.99 USD | $30.05B 202.86M USD | 14.39 | $375.14 2.53 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,504 10.15 USD |
-0.2
|
$22.88B 154.48M USD | $32.4K 218.71 USD | $1,504 10.15 USD | $1,517 10.24 USD | $22.88B 154.48M USD | 0 | -$63.43 -0.4 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,017 13.62 USD |
-1.47
|
$15.19B 102.51M USD | $2K 13.5 USD | $2,011 13.57 USD | $2,047 13.82 USD | $15.19B 102.51M USD | 15.59 | $129.37 0.87 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,280 28.89 USD |
+0.12
|
$12.55B 84.69M USD | $500 3.38 USD | $4,280 28.89 USD | $4,305 29.06 USD | $12.55B 84.69M USD | 10.08 | $424.51 2.87 USD | |
| UEX, Ltd. 9888.T | $1,084 7.32 USD |
+0.37
|
$11.95B 80.63M USD | $20.7K 139.73 USD | $1,078 7.28 USD | $1,088 7.34 USD | $11.95B 80.63M USD | 9.21 | $117.61 0.79 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,972 20.06 USD |
+1.16
|
$10.64B 71.81M USD | $3.4K 22.95 USD | $2,960 19.98 USD | $2,988 20.17 USD | $10.64B 71.81M USD | 8.07 | $367.84 2.48 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $487 3.29 USD |
-1.62
|
$7.14B 48.17M USD | $49.6K 334.81 USD | $486 3.28 USD | $502 3.39 USD | $7.14B 48.17M USD | 1.07 | $451.19 3.05 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,174 7.92 USD |
-0.68
|
$6.94B 46.84M USD | $300 2.03 USD | $1,174 7.92 USD | $1,181 7.97 USD | $6.94B 46.84M USD | 7.65 | $153.31 1.03 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,588 10.72 USD |
-2.34
|
$6.11B 41.26M USD | $8.7K 58.73 USD | $1,582 10.68 USD | $1,610 10.87 USD | $6.11B 41.26M USD | 13.05 | $121.62 0.82 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,749 11.81 USD |
+1.98
|
$5.74B 38.77M USD | $1.6K 10.8 USD | $1,715 11.58 USD | $1,749 11.81 USD | $5.74B 38.77M USD | 6.06 | $288.46 1.95 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,450 9.79 USD |
0
|
$5.71B 38.53M USD | $700 4.73 USD | $1,450 9.79 USD | $1,460 9.86 USD | $5.71B 38.53M USD | 124.99 | $11.6 0.08 USD | |
| Molitec Steel Co., Ltd. 5986.T | $233 1.57 USD |
0
|
$5.22B 35.24M USD | $37.6K 253.81 USD | $233 1.57 USD | $235 1.59 USD | $5.22B 35.24M USD | 0 | -$44.47 -0.3 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $776 5.24 USD |
+0.52
|
$5.19B 35.07M USD | $7.1K 47.93 USD | $773 5.22 USD | $782 5.28 USD | $5.19B 35.07M USD | 2.30 | $336.75 2.27 USD | |
| Nippon Chuzo K. K. 5609.T | $989 6.68 USD |
-0.2
|
$4.77B 32.19M USD | $10.5K 70.88 USD | $985 6.65 USD | $995 6.72 USD | $4.77B 32.19M USD | 7.31 | $135.17 0.91 USD | |
| Shinhokoku Material Corp. 5542.T | $1,338 9.03 USD |
-0.96
|
$4.5B 30.38M USD | $1.8K 12.15 USD | $1,337 9.03 USD | $1,346 9.09 USD | $4.5B 30.38M USD | 8.45 | $158.34 1.07 USD | |
| Toami Corporation 5973.T | $559 3.77 USD |
+0.18
|
$3.2B 21.57M USD | $200 1.35 USD | $559 3.77 USD | $560 3.78 USD | $3.2B 21.57M USD | 24.08 | $23.21 0.16 USD | |
| Sanyu Co., Ltd. 5697.T | $501 3.38 USD |
-0.4
|
$3.03B 20.44M USD | $5.3K 35.78 USD | $500 3.38 USD | $505 3.41 USD | $3.03B 20.44M USD | 7.34 | $68.21 0.46 USD | |
| Takasago Tekko K.K. 5458.T | $923 6.23 USD |
+0.33
|
$2.77B 18.71M USD | $3K 20.25 USD | $920 6.21 USD | $929 6.27 USD | $2.77B 18.71M USD | 9.33 | $98.9 0.67 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,439 9.71 USD |
-0.42
|
$2.33B 15.73M USD | $1K 6.75 USD | $1,439 9.71 USD | $1,455 9.82 USD | $2.33B 15.73M USD | 5.61 | $256.05 1.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}