国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | ¥597 4.03 USD |
+0.66
|
¥3T 21.32B USD | ¥16M 106.05K USD | ¥592 4 USD | ¥612 4.13 USD | ¥3T 21.32B USD | 9.02 | ¥66 0.45 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,753 11.83 USD |
-0.71
|
¥1T 7.53B USD | ¥2M 12.31K USD | ¥1,737 11.73 USD | ¥1,784 12.04 USD | ¥1T 7.53B USD | 12.68 | ¥138 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,807 12.2 USD |
-0.58
|
¥716B 4.83B USD | ¥924K 6.23K USD | ¥1,798 12.14 USD | ¥1,830 12.35 USD | ¥716B 4.83B USD | 5.96 | ¥303 2.04 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,703 11.5 USD |
-1.96
|
¥103B 697.05M USD | ¥163K 1.1K USD | ¥1,699 11.47 USD | ¥1,730 11.68 USD | ¥103B 697.05M USD | 15.13 | ¥112 0.76 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥308 2.08 USD |
+1.32
|
¥39B 261.79M USD | ¥368K 2.48K USD | ¥302 2.04 USD | ¥310 2.09 USD | ¥39B 261.79M USD | 13.84 | ¥22 0.15 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,313 62.87 USD |
-0.43
|
¥573B 3.87B USD | ¥41K 274.06 USD | ¥9,312 62.86 USD | ¥9,441 63.73 USD | ¥573B 3.87B USD | 25.48 | ¥365 2.47 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,311 8.85 USD |
-0.15
|
¥302B 2.04B USD | ¥208K 1.41K USD | ¥1,302 8.79 USD | ¥1,320 8.91 USD | ¥302B 2.04B USD | 11.73 | ¥112 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,460 9.86 USD |
-0.95
|
¥292B 1.97B USD | ¥380K 2.57K USD | ¥1,459 9.85 USD | ¥1,488 10.05 USD | ¥292B 1.97B USD | 10.48 | ¥139 0.94 USD | |
| Yodoko, Ltd. 5451.T | ¥1,284 8.67 USD |
-0.08
|
¥187B 1.26B USD | ¥101K 679.08 USD | ¥1,271 8.58 USD | ¥1,294 8.73 USD | ¥187B 1.26B USD | 13.85 | ¥93 0.63 USD | |
| Aichi Steel Corporation 5482.T | ¥2,779 18.76 USD |
+1.13
|
¥178B 1.2B USD | ¥224K 1.51K USD | ¥2,737 18.48 USD | ¥2,843 19.19 USD | ¥178B 1.2B USD | 16.69 | ¥166 1.12 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,357 9.16 USD |
+0.15
|
¥140B 943.96M USD | ¥173K 1.17K USD | ¥1,353 9.13 USD | ¥1,371 9.25 USD | ¥140B 943.96M USD | 8.98 | ¥151 1.02 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,213 14.94 USD |
-0.94
|
¥96B 649.21M USD | ¥31K 207.91 USD | ¥2,203 14.87 USD | ¥2,233 15.07 USD | ¥96B 649.21M USD | 8.97 | ¥247 1.66 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,635 17.79 USD |
+2.17
|
¥79B 532.17M USD | ¥15K 101.25 USD | ¥2,577 17.4 USD | ¥2,645 17.85 USD | ¥79B 532.17M USD | 2058.59 | ¥1 0.008 USD | |
| Shinsho Corporation 8075.T | ¥2,277 15.37 USD |
-2.4
|
¥60B 406.03M USD | ¥24K 162.68 USD | ¥2,270 15.32 USD | ¥2,309 15.59 USD | ¥60B 406.03M USD | 6.98 | ¥326 2.2 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,120 27.81 USD |
-1.44
|
¥57B 385.03M USD | ¥31K 211.28 USD | ¥4,120 27.81 USD | ¥4,175 28.18 USD | ¥57B 385.03M USD | 6.38 | ¥645 4.35 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,610 24.37 USD |
-0.14
|
¥53B 356.38M USD | ¥16K 110.03 USD | ¥3,605 24.33 USD | ¥3,630 24.5 USD | ¥53B 356.38M USD | 4.81 | ¥750 5.06 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,400 36.45 USD |
+0.75
|
¥46B 310.52M USD | ¥28K 192.38 USD | ¥5,350 36.11 USD | ¥5,430 36.65 USD | ¥46B 310.52M USD | 4.44 | ¥1K 8.2 USD | |
| Sato Shoji Corporation 8065.T | ¥2,084 14.07 USD |
-0.62
|
¥44B 295.22M USD | ¥29K 195.76 USD | ¥2,058 13.89 USD | ¥2,114 14.27 USD | ¥44B 295.22M USD | 7.50 | ¥278 1.88 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,192 8.05 USD |
-0.58
|
¥40B 269.63M USD | ¥10K 69.53 USD | ¥1,192 8.05 USD | ¥1,200 8.1 USD | ¥40B 269.63M USD | 22.95 | ¥52 0.35 USD | |
| Mory Industries Inc. 5464.T | ¥958 6.47 USD |
-2.34
|
¥36B 245.52M USD | ¥17K 112.05 USD | ¥958 6.47 USD | ¥983 6.64 USD | ¥36B 245.52M USD | 10.31 | ¥93 0.63 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥560 3.78 USD |
+0.72
|
¥30B 204.79M USD | ¥197K 1.33K USD | ¥556 3.75 USD | ¥567 3.83 USD | ¥30B 204.79M USD | 5.82 | ¥96 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,688 11.39 USD |
-2.54
|
¥26B 172.29M USD | ¥182K 1.23K USD | ¥1,659 11.2 USD | ¥1,714 11.57 USD | ¥26B 172.29M USD | 10.95 | ¥154 1.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,930 33.28 USD |
-0.4
|
¥24B 158.65M USD | ¥7K 45.9 USD | ¥4,925 33.25 USD | ¥4,975 33.58 USD | ¥24B 158.65M USD | 12.48 | ¥395 2.66 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥1,990 13.43 USD |
-2.26
|
¥15B 99.78M USD | ¥200 1.35 USD | ¥1,990 13.43 USD | ¥2,030 13.7 USD | ¥15B 99.78M USD | 14.92 | ¥133 0.9 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,620 24.44 USD |
-1.36
|
¥13B 87.46M USD | ¥3K 18.23 USD | ¥3,620 24.44 USD | ¥3,655 24.67 USD | ¥13B 87.46M USD | 8.51 | ¥425 2.87 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,445 30 USD |
-0.67
|
¥12B 81.53M USD | ¥1K 6.75 USD | ¥4,440 29.97 USD | ¥4,515 30.48 USD | ¥12B 81.53M USD | 8.98 | ¥495 3.34 USD | |
| UEX, Ltd. 9888.T | ¥755 5.1 USD |
-0.92
|
¥8B 56.16M USD | ¥8K 50.63 USD | ¥745 5.03 USD | ¥760 5.13 USD | ¥8B 56.16M USD | 9.06 | ¥83 0.56 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,350 9.11 USD |
+1.58
|
¥8B 53.86M USD | ¥3K 22.95 USD | ¥1,316 8.88 USD | ¥1,355 9.15 USD | ¥8B 53.86M USD | 7.63 | ¥177 1.19 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥457 3.08 USD |
0
|
¥7B 45.21M USD | ¥2K 14.85 USD | ¥457 3.08 USD | ¥460 3.11 USD | ¥7B 45.21M USD | 0 | -¥523 -3.5 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥1,997 13.48 USD |
-0.15
|
¥7B 44.49M USD | ¥400 2.7 USD | ¥1,997 13.48 USD | ¥2,000 13.5 USD | ¥7B 44.49M USD | 7.25 | ¥275 1.86 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,650 11.14 USD |
0
|
¥6B 43.82M USD | ¥100 0.68 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥6B 43.82M USD | 0 | -¥6 -0.03 USD | |
| Shinhokoku Material Corp. 5542.T | ¥796 5.37 USD |
-1.24
|
¥5B 35.61M USD | ¥7K 49.28 USD | ¥788 5.32 USD | ¥801 5.41 USD | ¥5B 35.61M USD | 9.08 | ¥88 0.59 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥781 5.27 USD |
-0.13
|
¥5B 35.29M USD | ¥12K 82.35 USD | ¥771 5.2 USD | ¥788 5.32 USD | ¥5B 35.29M USD | 7.82 | ¥100 0.67 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,228 8.29 USD |
-0.24
|
¥5B 31.92M USD | ¥200 1.35 USD | ¥1,228 8.29 USD | ¥1,228 8.29 USD | ¥5B 31.92M USD | 8.26 | ¥149 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥202 1.36 USD |
0
|
¥5B 30.55M USD | ¥1K 9.45 USD | ¥202 1.36 USD | ¥202 1.36 USD | ¥5B 30.55M USD | 13.80 | ¥15 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | ¥818 5.52 USD |
-1.21
|
¥4B 26.62M USD | ¥14K 93.15 USD | ¥818 5.52 USD | ¥828 5.59 USD | ¥4B 26.62M USD | 16.70 | ¥49 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | ¥632 4.27 USD |
-4.96
|
¥4B 25.79M USD | ¥18K 122.86 USD | ¥625 4.22 USD | ¥664 4.48 USD | ¥4B 25.79M USD | 8.08 | ¥78 0.53 USD | |
| Toami Corporation 5973.T | ¥538 3.63 USD |
-0.92
|
¥3B 20.83M USD | ¥3K 21.6 USD | ¥538 3.63 USD | ¥545 3.68 USD | ¥3B 20.83M USD | 0 | -¥1 -0.007 USD | |
| Takasago Tekko K.K. 5458.T | ¥977 6.6 USD |
-0.51
|
¥3B 19.8M USD | ¥1K 8.1 USD | ¥977 6.6 USD | ¥978 6.6 USD | ¥3B 19.8M USD | 8.50 | ¥115 0.78 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,711 11.55 USD |
-0.81
|
¥3B 17.71M USD | ¥2K 10.13 USD | ¥1,692 11.42 USD | ¥1,734 11.7 USD | ¥3B 17.71M USD | 6.90 | ¥248 1.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}