结果页面 6，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (58)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (122)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (743)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Special Steels Limited VSSL.BO | $256 3.1 USD |
+0.1
|
$24.7B 298.89M USD | $540 6.53 USD | $254.85 3.08 USD | $257.15 3.11 USD | $24.7B 298.89M USD | 22.49 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,190 14.4 USD |
+2.51
|
$24.56B 297.19M USD | $173 2.09 USD | $1,165.55 14.1 USD | $1,190 14.4 USD | $24.56B 297.19M USD | 33.38 | $35.64 0.43 USD | |
| Steelcast Limited STEELCAS.NS | $1,186.9 14.36 USD |
+2.21
|
$24.49B 296.34M USD | $4.22K 51.08 USD | $1,159.9 14.03 USD | $1,190.5 14.4 USD | $24.49B 296.34M USD | 33.29 | $35.65 0.43 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.55 1.38 USD |
-0.57
|
$8.71B 276.76M USD | $12.85K 408.25 USD | $43.5 1.38 USD | $43.7 1.39 USD | $8.71B 276.76M USD | 15.95 | $2.73 0.09 USD | |
| KISCO Holdings Corp. 001940.KS | $28,550 21.55 USD |
+3.63
|
$360.57B 272.17M USD | $22.62K 17.07 USD | $27,400 20.68 USD | $29,450 22.23 USD | $360.57B 272.17M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,127 7.61 USD |
+1.62
|
$38.53B 260.06M USD | $57.4K 387.47 USD | $1,110 7.49 USD | $1,129 7.62 USD | $38.53B 260.06M USD | 21.85 | $51.57 0.35 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.11 — | |
| Rajratan Global Wire Limited RAJRATAN.NS | $414.8 5.02 USD |
+0.84
|
$21.35B 258.32M USD | $1.94K 23.49 USD | $412.65 4.99 USD | $417.65 5.05 USD | $21.35B 258.32M USD | 35.75 | $11.6 0.14 USD | |
| KG Chemical Corporation 001390.KS | $4,930 3.72 USD |
+1.65
|
$337.55B 254.8M USD | $326.06K 246.12 USD | $4,865 3.67 USD | $5,000 3.77 USD | $337.55B 254.8M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.BO | $143.2 1.73 USD |
-0.56
|
$20.73B 250.86M USD | $1.79K 21.62 USD | $142.9 1.73 USD | $145.55 1.76 USD | $20.73B 250.86M USD | 27.32 | $5.24 0.06 USD | |
| KISCO Corp. 104700.KS | $9,630 7.27 USD |
+2.01
|
$318.85B 240.68M USD | $66.54K 50.22 USD | $9,350 7.06 USD | $9,770 7.37 USD | $318.85B 240.68M USD | 0 | $0 0 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.25 1.18 USD |
+0.36
|
$19.72B 238.63M USD | $27.15K 328.41 USD | $96.9 1.17 USD | $98.5 1.19 USD | $19.72B 238.63M USD | 24.43 | $3.98 0.05 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+1.59
|
$35.01B 236.32M USD | $489.7K 3.31K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Rana Gruber ASA 7XH.MU | $5.76 6.3 USD |
0
|
$213.61M 233.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.61M 233.5M USD | 6.93 | $0.83 0.91 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $626 4.23 USD |
+0.97
|
$33.91B 228.93M USD | $165.5K 1.12K USD | $619 4.18 USD | $630 4.25 USD | $33.91B 228.93M USD | 5.95 | $105.15 0.71 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,450 13.17 USD |
+6.86
|
$297.7B 224.71M USD | $118.12K 89.16 USD | $16,580 12.52 USD | $17,950 13.55 USD | $297.7B 224.71M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.29 0.39 USD |
+7.06
|
$18.3B 221.42M USD | $274.18K 3.32K USD | $31.27 0.38 USD | $33.17 0.4 USD | $18.3B 221.42M USD | 0 | -$0.62 -0.007 USD | |
| Mory Industries Inc. 5464.T | $862 5.82 USD |
+1.29
|
$32.73B 220.92M USD | $15.7K 105.98 USD | $851 5.74 USD | $867 5.85 USD | $32.73B 220.92M USD | 8.05 | $106.97 0.72 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.4 1.53 USD |
+0.72
|
$200.64M 219.33M USD | $77 84.17 USD | $1.4 1.53 USD | $1.41 1.54 USD | $200.64M 219.33M USD | 9.33 | $0.15 0.16 USD | |
| Sato Shoji Corporation 8065.T | $1,527 10.31 USD |
+0.93
|
$32.05B 216.32M USD | $7.3K 49.28 USD | $1,511 10.2 USD | $1,533 10.35 USD | $32.05B 216.32M USD | 5.43 | $281.12 1.9 USD | |
| Invercap S.A. INVERCAP.SN | $1,390 1.41 USD |
<0.01
|
$207.73B 210.9M USD | $15.73K 15.97 USD | $1,387.6 1.41 USD | $1,390 1.41 USD | $207.73B 210.9M USD | 0 | -$1,246 -1.2 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28 7.47 USD |
0
|
$784M 209.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $784M 209.15M USD | 20.28 | $1.38 0.37 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,810 6.65 USD |
+1.38
|
$274B 206.83M USD | $124.07K 93.65 USD | $8,600 6.49 USD | $8,940 6.75 USD | $274B 206.83M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.16 USD |
+2.88
|
$188.96M 206.56M USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $188.96M 206.56M USD | 0 | -$0.09 -0.09 USD | |
| Husteel Co., Ltd. 005010.KS | $4,850 3.66 USD |
-1.43
|
$272.51B 205.7M USD | $699.45K 527.97 USD | $4,785 3.61 USD | $4,890 3.69 USD | $272.51B 205.7M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.06 USD |
+13.54
|
$180.66M 197.49M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $180.66M 197.49M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.6 0.94 USD |
0
|
$5.96B 189.24M USD | $5 0.16 USD | $29.2 0.93 USD | $29.95 0.95 USD | $5.96B 189.24M USD | 9.93 | $2.98 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.85 0.57 USD |
-0.83
|
$5.78B 183.78M USD | $2.01K 63.71 USD | $17.75 0.56 USD | $17.85 0.57 USD | $5.78B 183.78M USD | 30.25 | $0.59 0.02 USD | |
| Panatlântica S.A. PATI3.SA | $37.51 7.6 USD |
+0.03
|
$894.93M 181.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.93M 181.39M USD | 10.33 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$894.69M 181.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.69M 181.34M USD | 9.58 | $3.63 0.74 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7199 0.02 USD |
+1.43
|
$6.24B 175.56M USD | $1.19M 33.49K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $6.24B 175.56M USD | 18.00 | $0.04 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $209.34 2.53 USD |
-0.46
|
$14.36B 173.7M USD | $10.99K 132.94 USD | $209.22 2.53 USD | $211.83 2.56 USD | $14.36B 173.7M USD | 19.74 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $209.05 2.53 USD |
-0.74
|
$14.34B 173.46M USD | $2.9K 35.06 USD | $209.05 2.53 USD | $211.1 2.55 USD | $14.34B 173.46M USD | 19.74 | $10.59 0.13 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.85 0.6 USD |
0
|
$5.25B 166.95M USD | $1 0.03 USD | $18.6 0.59 USD | $18.85 0.6 USD | $5.25B 166.95M USD | 23.27 | $0.81 0.03 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,618 10.92 USD |
+1.89
|
$24.46B 165.14M USD | $63.9K 431.34 USD | $1,598 10.79 USD | $1,628 10.99 USD | $24.46B 165.14M USD | 10.37 | $155.94 1.05 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| Araya Industrial Co., Ltd. 7305.T | $4,840 32.67 USD |
+0.94
|
$23.07B 155.75M USD | $14K 94.5 USD | $4,795 32.37 USD | $4,860 32.81 USD | $23.07B 155.75M USD | 12.35 | $391.75 2.64 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.65 0.78 USD |
-1.4
|
$4.7B 149.49M USD | $3K 95.45 USD | $24.55 0.78 USD | $25 0.79 USD | $4.7B 149.49M USD | 77.03 | $0.32 0.01 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,740 9.62 USD |
-0.23
|
$192.1B 145.01M USD | $22.76K 17.18 USD | $12,670 9.56 USD | $12,870 9.71 USD | $192.1B 145.01M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $316 0.02 USD |
-0.63
|
$2.23T 142.67M USD | $375.4K 23.99 USD | $316 0.02 USD | $320 0.02 USD | $2.23T 142.67M USD | 4.41 | $71.58 0.004 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.35
|
$121.37M 132.67M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.37M 132.67M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.86B 131.38M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.86B 131.38M USD | 13.24 | $7.17 0.09 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,230 5.46 USD |
+1.12
|
$155.52B 117.4M USD | $47.26K 35.67 USD | $7,110 5.37 USD | $7,250 5.47 USD | $155.52B 117.4M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+7.14
|
$106.6M 116.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $106.6M 116.53M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,060 3.06 USD |
0
|
$153.78B 116.08M USD | $4.03K 3.04 USD | $4,050 3.06 USD | $4,080 3.08 USD | $153.78B 116.08M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Ascent Industries Co. SY4.F | $10.9 11.92 USD |
+0.93
|
$104.05M 113.74M USD | $626 684.3 USD | $10.7 11.7 USD | $10.9 11.92 USD | $104.05M 113.74M USD | 0 | -$0.71 -0.7 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $24.5K 689.36 USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 0 | -$0.33 -0.009 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
+0.18
|
$97.89M 107.01M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $97.89M 107.01M USD | 3.41 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+6.54
|
$97.03M 106.07M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $97.03M 106.07M USD | 0 | -$0.04 -0.04 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.34 0.37 USD |
+0.17
|
$8.59B 103.93M USD | $14.33K 173.41 USD | $30.29 0.37 USD | $30.72 0.37 USD | $8.59B 103.93M USD | 13.91 | $2.18 0.03 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $7.5K 211.03 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,999 13.49 USD |
-0.05
|
$14.85B 100.23M USD | $1.5K 10.13 USD | $1,980 13.37 USD | $2,000 13.5 USD | $14.85B 100.23M USD | 14.89 | $134.2 0.91 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,840 3.65 USD |
-0.51
|
$130.06B 98.17M USD | $54.4K 41.06 USD | $4,835 3.65 USD | $4,885 3.69 USD | $130.06B 98.17M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08999 0.1 USD |
-2.16
|
$88.35M 96.57M USD | $22K 24.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $88.35M 96.57M USD | 4.52 | $0.02 0.02 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,300 11.55 USD |
+0.79
|
$127.68B 96.37M USD | $13.72K 10.36 USD | $15,180 11.46 USD | $15,350 11.59 USD | $127.68B 96.37M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,560 10.99 USD |
+4
|
$125.62B 94.82M USD | $24.56K 18.54 USD | $14,000 10.57 USD | $14,790 11.16 USD | $125.62B 94.82M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $200 5.63 USD | $0.4 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,855 2.91 USD |
0
|
$108.66B 82.02M USD | $12.94K 9.77 USD | $3,835 2.89 USD | $3,885 2.93 USD | $108.66B 82.02M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,220 4.7 USD |
+2.48
|
$105.67B 79.76M USD | $34.07K 25.72 USD | $6,070 4.58 USD | $6,240 4.71 USD | $105.67B 79.76M USD | 0 | $0 0 USD | |
| TMP Steel Corporation 6248.TWO | $24.55 0.78 USD |
-0.81
|
$2.45B 77.97M USD | $48.44K 1.54K USD | $24.55 0.78 USD | $24.8 0.79 USD | $2.45B 77.97M USD | 8.64 | $2.84 0.09 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,590 1.96 USD |
+0.58
|
$102.93B 77.69M USD | $7.37K 5.56 USD | $2,570 1.94 USD | $2,620 1.98 USD | $102.93B 77.69M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.03 0.13 USD |
0
|
$2.4B 76.42M USD | $12K 381.3 USD | $3.95 0.13 USD | $4.03 0.13 USD | $2.4B 76.42M USD | 0 | -$0.42 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.08 0.09 USD |
0
|
$2.68B 75.46M USD | $37.6K 1.06K USD | $2.94 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 14.00 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.08 0.09 USD |
0
|
$2.68B 75.46M USD | $37.6K 1.06K USD | $2.94 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 0 | -$0.08 -0.002 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
0
|
$68.88M 75.3M USD | $2 2.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $68.88M 75.3M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,850 34.61 USD |
+0.55
|
$99.31B 74.97M USD | $1.48K 1.12 USD | $45,350 34.23 USD | $46,200 34.87 USD | $99.31B 74.97M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,000 20.25 USD |
+0.44
|
$10.74B 72.48M USD | $2.4K 16.2 USD | $2,979 20.11 USD | $3,010 20.32 USD | $10.74B 72.48M USD | 6.99 | $428.63 2.89 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $36K 4.6K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
+1.03
|
$562.89M 71.97M USD | $20K 2.56K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-1.48
|
$65.31M 71.4M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.31M 71.4M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $6.1 6.67 USD |
+0.83
|
$64.05M 70.02M USD | $1.59K 1.74K USD | $5.9 6.45 USD | $6.1 6.67 USD | $64.05M 70.02M USD | 0 | -$0.05 -0.05 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,740 25.25 USD |
+0.27
|
$10.16B 68.6M USD | $300 2.03 USD | $3,740 25.25 USD | $3,740 25.25 USD | $10.16B 68.6M USD | 7.54 | $495.72 3.35 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,546 1.17 USD |
+0.39
|
$90.14B 68.04M USD | $24.95K 18.83 USD | $1,520 1.15 USD | $1,559 1.18 USD | $90.14B 68.04M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $339.75 4.11 USD |
0
|
$5.62B 67.98M USD | $12.16K 147.16 USD | $327.05 3.96 USD | $339.75 4.11 USD | $5.62B 67.98M USD | 73.53 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $340.9 4.12 USD |
0
|
$5.62B 67.98M USD | $684 8.28 USD | $335.1 4.05 USD | $340.9 4.12 USD | $5.62B 67.98M USD | 73.46 | $4.64 0.06 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,150 19.74 USD |
+1.16
|
$88.94B 67.14M USD | $1.71K 1.29 USD | $25,850 19.51 USD | $26,400 19.93 USD | $88.94B 67.14M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,375 3.3 USD |
-2.78
|
$88.3B 66.65M USD | $1.43M 1.08K USD | $4,345 3.28 USD | $4,495 3.39 USD | $88.3B 66.65M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-0.57
|
$64.16B 65.14M USD | $95.85K 97.31 USD | $55.34 0.06 USD | $56 0.06 USD | $64.16B 65.14M USD | 0 | -$29.33 -0.02 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $106 0.0067 USD |
0
|
$979.71B 62.6M USD | $3.33M 212.95 USD | $105 0.0067 USD | $109 0.0069 USD | $979.71B 62.6M USD | 13.25 | $8 0.0005 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| UEX, Ltd. 9888.T | $813 5.49 USD |
+1.25
|
$8.96B 60.47M USD | $4.6K 31.05 USD | $804 5.43 USD | $813 5.49 USD | $8.96B 60.47M USD | 9.66 | $84.15 0.57 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.05 1.79 USD |
-0.34
|
$4.8B 58.12M USD | $32 0.39 USD | $147.55 1.79 USD | $148.05 1.79 USD | $4.8B 58.12M USD | 19.25 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $148.7 1.8 USD |
-0.38
|
$4.8B 58.1M USD | $884 10.69 USD | $148.05 1.79 USD | $151 1.83 USD | $4.8B 58.1M USD | 19.33 | $7.69 0.09 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.04 0.05 USD |
-1.12
|
$52.88M 57.81M USD | $35.91K 39.26K USD | $0.04 0.04 USD | $0.04 0.05 USD | $52.88M 57.81M USD | 0 | -$0.25 -0.2 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,692 1.28 USD |
-0.41
|
$71.67B 54.1M USD | $35.21K 26.58 USD | $1,683 1.27 USD | $1,708 1.29 USD | $71.67B 54.1M USD | 0 | $0 0 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.4 0.55 USD |
0
|
$1.7B 53.91M USD | $1.03K 32.73 USD | $17.4 0.55 USD | $17.4 0.55 USD | $1.7B 53.91M USD | 96.66 | $0.18 0.005 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,350 9.11 USD |
-0.37
|
$7.98B 53.86M USD | $700 4.73 USD | $1,350 9.11 USD | $1,355 9.15 USD | $7.98B 53.86M USD | 7.71 | $175.07 1.18 USD | |
| VISA Steel Limited VISASTEEL.BO | $38.07 0.46 USD |
0
|
$4.41B 53.33M USD | $2K 24.2 USD | $36.08 0.44 USD | $38.07 0.46 USD | $4.41B 53.33M USD | 0 | -$44.6 -0.5 USD | |
| BE Group AB (publ) BEGR.ST | $40.75 3.98 USD |
+2.26
|
$529.07M 51.64M USD | $4.68K 456.92 USD | $39 3.81 USD | $41.4 4.04 USD | $529.07M 51.64M USD | 0 | -$4.03 -0.3 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.65 0.42 USD |
-0.92
|
$4.16B 50.33M USD | $7.62K 92.23 USD | $34.65 0.42 USD | $36.29 0.44 USD | $4.16B 50.33M USD | 0 | -$44.6 -0.5 USD | |
| BE Group AB (publ) BGA1.F | $3.53 3.86 USD |
-0.98
|
$45.83M 50.1M USD | $117 127.9 USD | $3.53 3.86 USD | $3.53 3.86 USD | $45.83M 50.1M USD | 0 | -$0.35 -0.3 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.03 0.75 USD |
+0.88
|
$4.07B 49.18M USD | $4.5K 54.39 USD | $61.44 0.74 USD | $62.45 0.76 USD | $4.07B 49.18M USD | 41.63 | $1.49 0.02 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,670 2.02 USD |
-0.56
|
$64.54B 48.72M USD | $86.1K 64.99 USD | $2,620 1.98 USD | $2,700 2.04 USD | $64.54B 48.72M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||