结果页面 6，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (744)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodluck India Limited GOODLUCK.NS | $712.6 8.62 USD |
-5.27
|
$23.33B 282.25M USD | $106.66K 1.29K USD | $704 8.52 USD | $754.1 9.12 USD | $23.33B 282.25M USD | 14.47 | $49.24 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $712 8.61 USD |
-5.44
|
$23.31B 282.01M USD | $10.58K 128.04 USD | $705.05 8.53 USD | $742.9 8.99 USD | $23.31B 282.01M USD | 14.45 | $49.27 0.6 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14 15.3 USD |
-1.41
|
$246.4M 269.35M USD | $1.5K 1.64K USD | $14 15.3 USD | $15.7 17.16 USD | $246.4M 269.35M USD | 29.78 | $0.47 0.51 USD | |
| SeAH Holdings Corporation 058650.KS | $91,200 68.84 USD |
-3.7
|
$355.28B 268.18M USD | $414 0.31 USD | $88,600 66.88 USD | $94,600 71.41 USD | $355.28B 268.18M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$261.26M — | $101 — | $2.2 — | $2.2 — | $261.26M — | 0 | -$1.06 — | |
| Nakayama Steel Works, Ltd. 5408.T | $690 4.66 USD |
-5.61
|
$37.38B 252.33M USD | $614.7K 4.15K USD | $677 4.57 USD | $718 4.85 USD | $37.38B 252.33M USD | 4.83 | $142.62 0.96 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.25 1.21 USD |
-3.74
|
$20.36B 246.38M USD | $73.11K 884.49 USD | $98.5 1.19 USD | $106.8 1.29 USD | $20.36B 246.38M USD | 25.77 | $3.89 0.05 USD | |
| Mory Industries Inc. 5464.T | $942 6.36 USD |
-5.89
|
$35.76B 241.42M USD | $68.8K 464.42 USD | $906 6.12 USD | $988 6.67 USD | $35.76B 241.42M USD | 8.66 | $108.71 0.73 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.53 1.67 USD |
-4.97
|
$217.6M 237.87M USD | $7 7.65 USD | $1.52 1.66 USD | $1.53 1.67 USD | $217.6M 237.87M USD | 10.92 | $0.14 0.15 USD | |
| Nippon Denko Co., Ltd. 5563.T | $256 1.73 USD |
-4.48
|
$35.15B 237.25M USD | $1.09M 7.33K USD | $250 1.69 USD | $264 1.78 USD | $35.15B 237.25M USD | 11.17 | $22.91 0.15 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Rana Gruber ASA 7XH.MU | $5.78 6.32 USD |
-1.87
|
$214.35M 234.32M USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $214.35M 234.32M USD | 6.56 | $0.88 0.96 USD | |
| Invercap S.A. INVERCAP.SN | $1,504.9 1.53 USD |
-2.28
|
$224.9B 228.33M USD | $25.08K 25.46 USD | $1,504.4 1.53 USD | $1,540 1.56 USD | $224.9B 228.33M USD | 0 | -$1,270 -1.2 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $278.5 3.37 USD |
-5.29
|
$18.03B 218.12M USD | $65.79K 795.94 USD | $274.7 3.32 USD | $294.55 3.56 USD | $18.03B 218.12M USD | 23.98 | $11.61 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $885.35 10.71 USD |
-4.93
|
$17.92B 216.8M USD | $2.44K 29.47 USD | $870.05 10.53 USD | $946.95 11.46 USD | $17.92B 216.8M USD | 27.92 | $31.7 0.38 USD | |
| Steelcast Limited STEELCAS.NS | $881.95 10.67 USD |
-5.37
|
$17.92B 216.8M USD | $37.53K 454.1 USD | $867.25 10.49 USD | $934.9 11.31 USD | $17.92B 216.8M USD | 27.85 | $31.66 0.38 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $33.9 1.08 USD |
+2.88
|
$6.82B 216.73M USD | $30K 953.29 USD | $32.4 1.03 USD | $34 1.08 USD | $6.82B 216.73M USD | 11.85 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $23.8 0.76 USD |
0
|
$6.63B 210.79M USD | $36.71K 1.17K USD | $23.6 0.75 USD | $23.8 0.76 USD | $6.63B 210.79M USD | 25.59 | $0.93 0.03 USD | |
| Neturen Co., Ltd. 5976.T | $903 6.1 USD |
-3.94
|
$30.97B 209.03M USD | $165.9K 1.12K USD | $886 5.98 USD | $921 6.22 USD | $30.97B 209.03M USD | 22.07 | $40.91 0.28 USD | |
| Husteel Co., Ltd. 005010.KS | $4,870 3.68 USD |
-2.5
|
$273.64B 206.55M USD | $1.27M 955.34 USD | $4,740 3.58 USD | $5,100 3.85 USD | $273.64B 206.55M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $206.99 2.5 USD |
-2.54
|
$16.97B 205.28M USD | $40.58K 490.9 USD | $205 2.48 USD | $214.15 2.59 USD | $16.97B 205.28M USD | 15.99 | $12.94 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $207.6 2.51 USD |
-2.63
|
$16.97B 205.28M USD | $3.69K 44.58 USD | $205.9 2.49 USD | $211.65 2.56 USD | $16.97B 205.28M USD | 16.05 | $12.93 0.16 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.04 7.7 USD |
-2.22
|
$184.62M 201.81M USD | $7.66K 8.37K USD | $7.04 7.7 USD | $7.26 7.94 USD | $184.62M 201.81M USD | 35.20 | $0.2 0.22 USD | |
| KISCO Corp. 104700.KS | $7,790 5.88 USD |
-2.01
|
$267.13B 201.64M USD | $47.97K 36.21 USD | $7,690 5.8 USD | $7,980 6.02 USD | $267.13B 201.64M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.41 0.34 USD |
-3.4
|
$16.1B 194.82M USD | $83.19K 1.01K USD | $27.94 0.34 USD | $29.39 0.36 USD | $16.1B 194.82M USD | 66.06 | $0.43 0.005 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,220 11.49 USD |
-1.81
|
$256.61B 193.7M USD | $38.19K 28.82 USD | $15,140 11.43 USD | $15,460 11.67 USD | $256.61B 193.7M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,352 9.13 USD |
-4.72
|
$28.37B 191.53M USD | $48.3K 326.04 USD | $1,331 8.98 USD | $1,388 9.37 USD | $28.37B 191.53M USD | 4.46 | $302.58 2.04 USD | |
| KISCO Holdings Corp. 001940.KS | $19,760 14.92 USD |
+1.44
|
$249.56B 188.38M USD | $7.79K 5.88 USD | $19,400 14.64 USD | $19,760 14.92 USD | $249.56B 188.38M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,570 2.69 USD |
+0.56
|
$244.43B 184.51M USD | $107.35K 81.03 USD | $3,480 2.63 USD | $3,600 2.72 USD | $244.43B 184.51M USD | 0 | $0 0 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $282.25 3.41 USD |
-4.53
|
$14.33B 173.4M USD | $80.46K 973.41 USD | $280.15 3.39 USD | $295.55 3.58 USD | $14.33B 173.4M USD | 22.41 | $12.59 0.15 USD | |
| Webco Industries WEBC | $190.26 — |
-1.16
|
$163.4M — | $1 — | $192.5 — | $192.5 — | $163.4M — | 5.73 | $33.18 — | |
| Mukand Limited MUKANDLTD.NS | $92.76 1.12 USD |
-3.45
|
$13.4B 162.16M USD | $66.24K 801.35 USD | $91.26 1.1 USD | $96.39 1.17 USD | $13.4B 162.16M USD | 14.22 | $6.52 0.08 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.65 0.85 USD |
-0.93
|
$5.09B 161.62M USD | $14.51K 460.96 USD | $26.65 0.85 USD | $26.7 0.85 USD | $5.09B 161.62M USD | 102.50 | $0.26 0.008 USD | |
| Mukand Limited MUKANDLTD.BO | $92.44 1.12 USD |
-3.45
|
$13.36B 161.6M USD | $5.27K 63.79 USD | $91.5 1.11 USD | $98 1.19 USD | $13.36B 161.6M USD | 14.17 | $6.52 0.08 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,870 5.19 USD |
+1.18
|
$213.67B 161.28M USD | $15.95K 12.04 USD | $6,700 5.06 USD | $6,880 5.19 USD | $213.67B 161.28M USD | 0 | $0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $194.15 2.35 USD |
-4.17
|
$13.29B 160.78M USD | $20.41K 246.96 USD | $191.65 2.32 USD | $204.4 2.47 USD | $13.29B 160.78M USD | 18.01 | $10.78 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $194.09 2.35 USD |
-4.11
|
$13.29B 160.78M USD | $189.77K 2.3K USD | $191.62 2.32 USD | $204.8 2.48 USD | $13.29B 160.78M USD | 18.02 | $10.77 0.13 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.32 | $30.69 0.001 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $119 0.0076 USD |
-9.85
|
$2.3T 147.12M USD | $137.23M 8.77K USD | $117 0.0074 USD | $142 0.0090 USD | $2.3T 147.12M USD | 0 | -$219.5 -0.01 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,417 9.57 USD |
-7.69
|
$21.43B 144.63M USD | $237.1K 1.6K USD | $1,372 9.26 USD | $1,494 10.08 USD | $21.43B 144.63M USD | 35.46 | $39.96 0.27 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,310 29.09 USD |
-2.49
|
$20.69B 139.64M USD | $92.1K 621.7 USD | $4,205 28.38 USD | $4,350 29.36 USD | $20.69B 139.64M USD | 17.15 | $251.27 1.7 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
0
|
$677.28M 137.27M USD | $500 101.34 USD | $28 5.68 USD | $28 5.68 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$116.42M 127.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.42M 127.27M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
0
|
$115.91M 126.7M USD | $1.24K 1.35K USD | $11.4 12.46 USD | $11.5 12.57 USD | $115.91M 126.7M USD | 0 | -$1.01 -1.1 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.51 0.01 USD |
-5.56
|
$4.47B 125.78M USD | $2.05M 57.56K USD | $0.51 0.01 USD | $0.55 0.02 USD | $4.47B 125.78M USD | 12.75 | $0.04 0.001 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,000 8.3 USD |
+0.64
|
$165.87B 125.2M USD | $21.13K 15.95 USD | $10,550 7.96 USD | $11,090 8.37 USD | $165.87B 125.2M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-4.55
|
$113.52M 124.1M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.52M 124.1M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $262 0.02 USD |
-0.76
|
$1.85T 118.29M USD | $820.8K 52.45 USD | $262 0.02 USD | $266 0.02 USD | $1.85T 118.29M USD | 3.49 | $75.04 0.004 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,960 2.99 USD |
+0.64
|
$153.47B 115.85M USD | $16.57K 12.51 USD | $3,890 2.94 USD | $3,970 3 USD | $153.47B 115.85M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Sat Industries Limited SATINDLTD.BO | $83.8 1.01 USD |
-4.34
|
$9.48B 114.65M USD | $20.79K 251.46 USD | $83.06 1 USD | $87.99 1.06 USD | $9.48B 114.65M USD | 12.37 | $6.77 0.08 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$101.19M 110.62M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.19M 110.62M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
-8.14
|
$97.02M 106.05M USD | $38.32K 41.89K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $97.02M 106.05M USD | 3.38 | $0.16 0.17 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,200 4.68 USD |
0
|
$133.37B 100.67M USD | $17.24K 13.01 USD | $6,160 4.65 USD | $6,190 4.67 USD | $133.37B 100.67M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $1.05M 29.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+13.86
|
$90.73M 99.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.73M 99.18M USD | 0 | -$0.04 -0.04 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,959 13.22 USD |
-2.05
|
$14.55B 98.22M USD | $2.4K 16.2 USD | $1,950 13.16 USD | $1,964 13.26 USD | $14.55B 98.22M USD | 16.15 | $121.26 0.82 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.14 0.35 USD |
-1.72
|
$8.08B 97.79M USD | $113.49K 1.37K USD | $28.01 0.34 USD | $29.69 0.36 USD | $8.08B 97.79M USD | 15.41 | $1.89 0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
-4.35
|
$3.43B 96.51M USD | $3.32M 93.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,550 3.43 USD |
-3.4
|
$122.27B 92.29M USD | $2.03M 1.53K USD | $4,410 3.33 USD | $4,790 3.62 USD | $122.27B 92.29M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.74 0.15 USD |
+1.5
|
$2.83B 89.88M USD | $10K 317.75 USD | $4.68 0.15 USD | $4.74 0.15 USD | $2.83B 89.88M USD | 0 | -$0.46 -0.01 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,000 9.81 USD |
+0.08
|
$108.48B 81.89M USD | $5.23K 3.95 USD | $12,900 9.74 USD | $13,230 9.99 USD | $108.48B 81.89M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,738 1.31 USD |
+0.64
|
$101.76B 76.81M USD | $76.78K 57.96 USD | $1,710 1.29 USD | $1,748 1.32 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,570 8.73 USD |
+1.31
|
$100.13B 75.58M USD | $6.88K 5.19 USD | $11,420 8.62 USD | $11,830 8.93 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.5K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.53K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 0 | -$0.05 -0.001 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.07 USD |
-1.52
|
$67.63M 73.92M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.63M 73.92M USD | 3.25 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-13.46
|
$65.18M 71.25M USD | $75.64K 82.68K USD | $0.05 0.05 USD | $0.05 0.06 USD | $65.18M 71.25M USD | 0 | -$0.25 -0.2 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$71.08M — | $50K — | $0.05999 — | $0.05999 — | $71.08M — | 0 | -$0.28 — | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,335 1.76 USD |
+0.21
|
$92.79B 70.04M USD | $4.07K 3.07 USD | $2,315 1.75 USD | $2,345 1.77 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,220 2.43 USD |
+0.47
|
$90.76B 68.51M USD | $102.7K 77.52 USD | $3,170 2.39 USD | $3,275 2.47 USD | $90.76B 68.51M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-5.77
|
$62.51M 68.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $62.51M 68.33M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,500 23.63 USD |
-5.41
|
$10.11B 68.22M USD | $3K 20.25 USD | $3,500 23.63 USD | $3,680 24.84 USD | $10.11B 68.22M USD | 7.02 | $498.05 3.36 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
+44.44
|
$62.37M 68.18M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $62.37M 68.18M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $30,000 22.65 USD |
-0.99
|
$88.69B 66.94M USD | $1.98K 1.49 USD | $28,950 21.85 USD | $30,200 22.8 USD | $88.69B 66.94M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,200 30.34 USD |
+0.12
|
$87.08B 65.73M USD | $553 0.42 USD | $39,850 30.08 USD | $40,200 30.34 USD | $87.08B 65.73M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,110 3.86 USD |
+0.59
|
$86.81B 65.53M USD | $18.65K 14.08 USD | $4,995 3.77 USD | $5,110 3.86 USD | $86.81B 65.53M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,709 18.29 USD |
-0.33
|
$9.7B 65.45M USD | $32.9K 222.08 USD | $2,626 17.73 USD | $2,709 18.29 USD | $9.7B 65.45M USD | 6.89 | $393.08 2.65 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8699 0.11 USD |
-2.25
|
$499.71M 63.89M USD | $160K 20.46K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $499.71M 63.89M USD | 3.22 | $0.27 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.68 1.96 USD |
+0.07
|
$5.22B 63.11M USD | $6.21K 75.14 USD | $158.1 1.91 USD | $165 2 USD | $5.22B 63.11M USD | 17.70 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.5 1.94 USD |
-0.31
|
$5.18B 62.65M USD | $2 0.02 USD | $160.5 1.94 USD | $161.55 1.95 USD | $5.18B 62.65M USD | 17.57 | $9.13 0.11 USD | |
| Cintac S.A. CINTAC.SN | $53.21 0.05 USD |
-2.38
|
$60.96B 61.89M USD | $41.1K 41.72 USD | $53.21 0.05 USD | $53.65 0.05 USD | $60.96B 61.89M USD | 0 | -$45.09 -0.04 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $18.95 0.6 USD |
+1.61
|
$1.85B 58.71M USD | $8.41K 267.36 USD | $18.45 0.59 USD | $18.95 0.6 USD | $1.85B 58.71M USD | 118.43 | $0.16 0.005 USD | |
| BE Group AB (publ) BGA1.F | $3.91 4.27 USD |
-3.7
|
$51M 55.75M USD | $117 127.9 USD | $3.91 4.27 USD | $3.91 4.27 USD | $51M 55.75M USD | 0 | -$0.3 -0.3 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $81.05 16.43 USD | $81.05 16.43 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| BE Group AB (publ) BEGR.ST | $42.5 4.15 USD |
-0.12
|
$551.79M 53.86M USD | $4.17K 406.85 USD | $41.8 4.08 USD | $45.8 4.47 USD | $551.79M 53.86M USD | 0 | -$3.21 -0.3 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,490 2.63 USD |
+0.14
|
$70.44B 53.17M USD | $768.35K 579.98 USD | $3,340 2.52 USD | $3,545 2.68 USD | $70.44B 53.17M USD | 0 | $0 0 USD | |
| UEX, Ltd. 9888.T | $706 4.77 USD |
-5.49
|
$7.78B 52.52M USD | $252.5K 1.7K USD | $673 4.54 USD | $732 4.94 USD | $7.78B 52.52M USD | 9.06 | $77.87 0.53 USD | |
| VISA Steel Limited VISASTEEL.NS | $36.18 0.44 USD |
+4.51
|
$4.19B 50.68M USD | $37.83K 457.73 USD | $35 0.42 USD | $36.35 0.44 USD | $4.19B 50.68M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.81 0.43 USD |
+4.98
|
$4.15B 50.17M USD | $186 2.25 USD | $35.81 0.43 USD | $35.81 0.43 USD | $4.15B 50.17M USD | 0 | -$3.22 -0.03 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,249 8.43 USD |
-6.09
|
$7.38B 49.83M USD | $23.5K 158.63 USD | $1,240 8.37 USD | $1,310 8.84 USD | $7.38B 49.83M USD | 7.62 | $163.74 1.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $248.3 3 USD |
-0.2
|
$4.1B 49.64M USD | $1.65K 19.96 USD | $239 2.89 USD | $250 3.02 USD | $4.1B 49.64M USD | 112.35 | $2.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||