结果页面 6，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (765)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 3.77T 241.07M USD | IDR 6.42M 409.99 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 3.77T 241.07M USD | 0.53 | IDR 365.14 0.02 USD | ||
Mory Industries Inc.
5464.T
JP
|
¥940 6.35 USD |
+1.18
|
¥36B 240.97M USD | ¥17K 116.78 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥36B 240.97M USD | 10.63 | ¥88 0.6 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.90 1.62 USD |
+1.55
|
₹19.35B 234.08M USD | ₹1.69K 20.41 USD | ₹133.90 1.62 USD | ₹135.25 1.64 USD | ₹19.35B 234.08M USD | 29.82 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.32 1.61 USD |
+0.97
|
₹19.26B 233.06M USD | ₹22.56K 272.89 USD | ₹133.03 1.61 USD | ₹135.43 1.64 USD | ₹19.26B 233.06M USD | 3.18 | ₹41.80 0.51 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥621 4.19 USD |
+2.99
|
¥34B 227.27M USD | ¥278K 1.88K USD | ¥609 4.11 USD | ¥623 4.21 USD | ¥34B 227.27M USD | 13.65 | ¥45 0.31 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 3.54T 225.99M USD | IDR 158.50K 10.13 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.78 -0.002 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
-0.11
|
¥33B 224.62M USD | ¥2K 14.18 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
KISCO Holdings Corp.
001940.KS
KR
|
₩23,650 17.85 USD |
+1.72
|
₩296B 223.34M USD | ₩1K 0.97 USD | ₩23,250 17.55 USD | ₩23,800 17.97 USD | ₩296B 223.34M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,164 14.61 USD |
+2.51
|
¥33B 220.88M USD | ¥57K 386.79 USD | ¥2,133 14.4 USD | ¥2,188 14.77 USD | ¥33B 220.88M USD | 10.71 | ¥202 1.36 USD | ||
|
Webco Industries
WEBC
US
|
$310.00 — |
+0.98
|
$217.89M — | $1.00 — | $307.00 — | $307.00 — | $217.89M — | 6.08 | $50.93 — | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,690 6.56 USD |
+2
|
₩288B 217.18M USD | ₩26K 19.25 USD | ₩8,530 6.44 USD | ₩8,800 6.64 USD | ₩288B 217.18M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,846 1.39 USD |
+1.6
|
₩287B 216.69M USD | ₩445K 336.11 USD | ₩1,830 1.38 USD | ₩1,871 1.41 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹87.84 1.06 USD |
+3.34
|
₹17.83B 215.69M USD | ₹14.94K 180.7 USD | ₹86.70 1.05 USD | ₹88.39 1.07 USD | ₹17.83B 215.69M USD | 22.93 | ₹3.83 0.05 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 7.41B 208.52M USD | THB 802.10K 22.57K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.40 1.03 USD |
+1.57
|
NT$6.52B 207.14M USD | NT$21.02K 667.76 USD | NT$31.90 1.01 USD | NT$32.40 1.03 USD | NT$6.52B 207.14M USD | 10.72 | NT$3.02 0.1 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.98 8.06 USD |
0
|
€178.98M 206.6M USD | €83.00 95.81 USD | €6.84 7.9 USD | €6.98 8.06 USD | €178.98M 206.6M USD | 27.92 | €0.25 0.29 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,685 3.54 USD |
+2.07
|
₩263B 198.7M USD | ₩272K 205.68 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩263B 198.7M USD | 0 | ₩0 0 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-7.32
|
€160.01M 184.7M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 1.89 | €0.01 0.01 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,174.95 14.21 USD |
-0.65
|
₹14.97B 181.14M USD | ₹23.83K 288.24 USD | ₹1,167.30 14.12 USD | ₹1,199.30 14.51 USD | ₹14.97B 181.14M USD | 0 | -₹12.30 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,174.50 14.21 USD |
-0.41
|
₹14.97B 181.07M USD | ₹1.54K 18.58 USD | ₹1,169.00 14.14 USD | ₹1,200.30 14.52 USD | ₹14.97B 181.07M USD | 0 | -₹12.25 -0.1 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 400.00 0.03 USD |
+0.5
|
IDR 2.82T 180.24M USD | IDR 842.40K 53.83 USD | IDR 394.00 0.03 USD | IDR 404.00 0.03 USD | IDR 2.82T 180.24M USD | 5.35 | IDR 74.66 0.004 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$5.63B 178.9M USD | NT$4.42K 140.29 USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$5.63B 178.9M USD | 43.38 | NT$0.68 0.02 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹895.00 10.83 USD |
+3.56
|
₹14.71B 177.95M USD | ₹9.00 0.11 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.71B 177.95M USD | 152.21 | ₹5.88 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹851.00 10.3 USD |
-2.32
|
₹13.99B 169.2M USD | ₹210.00 2.54 USD | ₹850.00 10.28 USD | ₹874.90 10.58 USD | ₹13.99B 169.2M USD | 145.71 | ₹5.84 0.07 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹202.70 2.45 USD |
+2.71
|
₹13.91B 168.29M USD | ₹458.00 5.54 USD | ₹199.90 2.42 USD | ₹204.10 2.47 USD | ₹13.91B 168.29M USD | 26.46 | ₹7.66 0.09 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$1.28B 163.66M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.28B 163.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,030 10.59 USD |
+12.14
|
₩213B 160.85M USD | ₩220K 166.01 USD | ₩12,750 9.62 USD | ₩15,050 11.36 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,492 16.82 USD |
+0.89
|
¥24B 160.38M USD | ¥19K 126.91 USD | ¥2,486 16.78 USD | ¥2,509 16.94 USD | ¥24B 160.38M USD | 15.61 | ¥160 1.08 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 33.00 1.04 USD |
-1.73
|
TRY 4.95B 155.45M USD | TRY 121.87K 3.83K USD | TRY 33.00 1.04 USD | TRY 34.06 1.07 USD | TRY 4.95B 155.45M USD | 4.80 | TRY 6.87 0.22 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
0
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€118.00M 136.21M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 42.50 11.34 USD |
+6.36
|
SAR 510.00M 136.05M USD | SAR 1.12K 297.45 USD | SAR 39.52 10.54 USD | SAR 42.50 11.34 USD | SAR 510.00M 136.05M USD | 47.75 | SAR 0.89 0.24 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0069 USD |
0
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$3.93B 124.88M USD | NT$19.09K 606.46 USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$3.93B 124.88M USD | 78.33 | NT$0.18 0.005 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.07 0.08 USD |
-1.5
|
€105.32M 121.58M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
0
|
€105.21M 121.44M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.21M 121.44M USD | 4.37 | €0.02 0.02 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.45
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,520.00 36.08 USD |
+3.04
|
ARS 96.16B 113.67M USD | ARS 110.00 0.13 USD | ARS 29,560.00 34.94 USD | ARS 30,540.00 36.1 USD | ARS 96.16B 113.67M USD | 0.12 | ARS 253.05K 299.11 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,436 1.08 USD |
+6.37
|
₩149B 112.46M USD | ₩586K 442.27 USD | ₩1,355 1.02 USD | ₩1,447 1.09 USD | ₩149B 112.46M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩6,030 4.55 USD |
+5.05
|
₩147B 110.85M USD | ₩204K 153.89 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩147B 110.85M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,245 3.2 USD |
+5.07
|
₩144B 108.99M USD | ₩11K 8.45 USD | ₩4,040 3.05 USD | ₩4,280 3.23 USD | ₩144B 108.99M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,710 5.06 USD |
+0.45
|
₩144B 108.95M USD | ₩20K 14.92 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.66 10 USD |
-0.69
|
€90.93M 104.96M USD | €1.00K 1.16K USD | €8.44 9.74 USD | €8.74 10.09 USD | €90.93M 104.96M USD | 9.02 | €0.96 1.11 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 3.58B 100.66M USD | THB 104.70K 2.95K USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 10.00K 281.37 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.20 0.69 USD |
-1.11
|
₹8.28B 100.18M USD | ₹84.39K 1.02K USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹8.28B 100.18M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,160.00 50.33 USD |
+3.1
|
₹8.22B 99.4M USD | ₹822.00 9.94 USD | ₹4,005.00 48.45 USD | ₹4,195.00 50.75 USD | ₹8.22B 99.4M USD | 2.93 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.15 0.68 USD |
-2.79
|
₹8.13B 98.34M USD | ₹3.10K 37.47 USD | ₹55.22 0.67 USD | ₹58.00 0.7 USD | ₹8.13B 98.34M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.54 0.35 USD |
+1.13
|
₹8.04B 97.33M USD | ₹34.18K 413.53 USD | ₹28.39 0.34 USD | ₹28.85 0.35 USD | ₹8.04B 97.33M USD | 10.49 | ₹2.72 0.03 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,485 1.88 USD |
+1.63
|
₩128B 96.65M USD | ₩124K 93.55 USD | ₩2,455 1.85 USD | ₩2,540 1.92 USD | ₩128B 96.65M USD | 0 | ₩0 0 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥828 5.59 USD |
+0.85
|
¥14B 96.37M USD | ¥6K 42.53 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥14B 96.37M USD | 7.48 | ¥111 0.75 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.26 0.12 USD |
+0.47
|
THB 3.32B 93.44M USD | THB 100.00 2.81 USD | THB 4.26 0.12 USD | THB 4.26 0.12 USD | THB 3.32B 93.44M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.10 4.84 USD |
+0.01
|
₹7.63B 92.32M USD | ₹11.00 0.13 USD | ₹400.05 4.84 USD | ₹400.10 4.84 USD | ₹7.63B 92.32M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,515 3.41 USD |
+10.26
|
₩121B 91.58M USD | ₩108K 81.25 USD | ₩4,215 3.18 USD | ₩4,665 3.52 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
0
|
€73.01M 84.27M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €73.01M 84.27M USD | 0 | -€0.14 -0.1 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,970 6.77 USD |
+5.41
|
₩109B 82.13M USD | ₩65K 49.42 USD | ₩8,660 6.54 USD | ₩9,290 7.01 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 2.89B 81.34M USD | THB 6.50K 182.89 USD | THB 3.30 0.09 USD | THB 3.32 0.09 USD | THB 2.89B 81.34M USD | 15.09 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 2.89B 81.34M USD | THB 7.30K 205.4 USD | THB 3.30 0.09 USD | THB 3.32 0.09 USD | THB 2.89B 81.34M USD | 20.75 | THB 0.16 0.004 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$594.31M 75.99M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$594.31M 75.99M USD | 3.70 | HK$0.37 0.05 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,050 27.34 USD |
+0.75
|
¥11B 75.25M USD | ¥600 4.05 USD | ¥4,045 27.3 USD | ¥4,050 27.34 USD | ¥11B 75.25M USD | 9.81 | ¥412 2.78 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹617.00 7.46 USD |
+0.55
|
₹6.17B 74.65M USD | ₹554.00 6.7 USD | ₹582.05 7.04 USD | ₹629.45 7.62 USD | ₹6.17B 74.65M USD | 51.84 | ₹11.90 0.14 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.84 0.12 USD |
+2.7
|
NT$2.29B 72.81M USD | NT$17.00K 540.18 USD | NT$3.67 0.12 USD | NT$3.84 0.12 USD | NT$2.29B 72.81M USD | 24.00 | NT$0.16 0.005 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,818 12.27 USD |
+2.65
|
¥11B 72.52M USD | ¥11K 76.95 USD | ¥1,785 12.05 USD | ¥1,835 12.39 USD | ¥11B 72.52M USD | 9.58 | ¥190 1.28 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,090 8.37 USD |
+0.91
|
₩95B 72.05M USD | ₩4K 3.36 USD | ₩10,810 8.16 USD | ₩11,190 8.45 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,560 4.2 USD |
+2.02
|
₩94B 71.3M USD | ₩13K 9.98 USD | ₩5,470 4.13 USD | ₩5,580 4.21 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 58 0.06 USD |
+0.5
|
CLP 67B 68.04M USD | CLP 20K 20.28 USD | CLP 58 0.06 USD | CLP 58 0.06 USD | CLP 67B 68.04M USD | 0 | -CLP 28 -0.02 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,110 2.35 USD |
+5.06
|
₩88B 66.17M USD | ₩80K 60.13 USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥939 6.34 USD |
+1.74
|
¥10B 65.28M USD | ¥34K 226.81 USD | ¥916 6.18 USD | ¥949 6.41 USD | ¥10B 65.28M USD | 15.53 | ¥60 0.41 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹280.00 3.39 USD |
-0.09
|
₹5.34B 64.63M USD | ₹1.15K 13.91 USD | ₹280.00 3.39 USD | ₹305.00 3.69 USD | ₹5.34B 64.63M USD | 0 | -₹1.18 -0.01 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,912 1.44 USD |
+1.97
|
₩84B 63.48M USD | ₩384K 290.17 USD | ₩1,758 1.33 USD | ₩1,994 1.51 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,165 1.63 USD |
+1.64
|
₩82B 61.9M USD | ₩56K 41.92 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,120 3.86 USD |
+1.39
|
₩79B 59.68M USD | ₩28K 20.99 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,965 3.75 USD |
+1.53
|
₩78B 58.9M USD | ₩28K 21.46 USD | ₩4,895 3.69 USD | ₩5,180 3.91 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,250 27.36 USD |
-0.41
|
₩78B 58.6M USD | ₩1K 0.87 USD | ₩35,800 27.02 USD | ₩36,650 27.66 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$1.75B 55.74M USD | NT$93.64K 2.98K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,395 1.81 USD |
-1.84
|
₩73B 54.96M USD | ₩6K 4.18 USD | ₩2,320 1.75 USD | ₩2,465 1.86 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.58 0.81 USD |
+0.65
|
₹4.36B 52.79M USD | ₹219.00 2.65 USD | ₹66.56 0.81 USD | ₹66.58 0.81 USD | ₹4.36B 52.79M USD | 10.93 | ₹6.09 0.07 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.33 2.69 USD |
-2.1
|
€45.38M 52.38M USD | €80.00 92.35 USD | €2.33 2.69 USD | €2.33 2.69 USD | €45.38M 52.38M USD | 0 | -€3.16 -3.6 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 10.00K 281.37 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.10 2.65 USD |
+2.65
|
SEK 527.77M 51.52M USD | SEK 9.51K 928.39 USD | SEK 26.00 2.54 USD | SEK 27.10 2.65 USD | SEK 527.77M 51.52M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,303 15.55 USD |
-2.95
|
¥8B 51.3M USD | ¥600 4.05 USD | ¥2,303 15.55 USD | ¥2,353 15.88 USD | ¥8B 51.3M USD | 9.12 | ¥252 1.7 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.82B 51.3M USD | THB 18.00K 506.47 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,651 1.25 USD |
+1.47
|
₩67B 50.77M USD | ₩34K 25.51 USD | ₩1,595 1.2 USD | ₩1,694 1.28 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹227.00 2.75 USD |
-0.66
|
₹4.17B 50.43M USD | ₹9.00 0.11 USD | ₹227.00 2.75 USD | ₹233.00 2.82 USD | ₹4.17B 50.43M USD | 55.77 | ₹4.07 0.05 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,670 2.02 USD |
+2.5
|
₩64B 48.66M USD | ₩171K 128.88 USD | ₩2,635 1.99 USD | ₩2,730 2.06 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,150 2.38 USD |
+4.65
|
₩64B 47.99M USD | ₩113K 84.93 USD | ₩3,050 2.3 USD | ₩3,165 2.39 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||