交易所：Shenzhen ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (28)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.33 1.58 USD |
+0.8
|
$57.18B 7.95B USD | $8.29M 1.15M USD | $11.2 1.56 USD | $11.37 1.58 USD | $57.18B 7.95B USD | 11.33 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.66 0.65 USD |
+0.65
|
$32.19B 4.48B USD | $49.53M 6.89M USD | $4.61 0.64 USD | $4.66 0.65 USD | $32.19B 4.48B USD | 14.56 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.54 0.49 USD |
+1.72
|
$27.52B 3.83B USD | $21.57M 3M USD | $3.48 0.48 USD | $3.54 0.49 USD | $27.52B 3.83B USD | 32.18 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.99 3.34 USD |
-1.8
|
$23.44B 3.26B USD | $6.12M 851.08K USD | $23.91 3.32 USD | $24.65 3.43 USD | $23.44B 3.26B USD | 14.80 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.47
|
$22.33B 3.1B USD | $56.94M 7.92M USD | $2.15 0.3 USD | $2.18 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
+0.86
|
$20.79B 2.89B USD | $24.14M 3.36M USD | $2.33 0.32 USD | $2.36 0.33 USD | $20.79B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
+1.4
|
$20.6B 2.86B USD | $26.45M 3.68M USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.88 4.29 USD |
-0.68
|
$16.65B 2.31B USD | $6.42M 892.38K USD | $30.79 4.28 USD | $31.55 4.39 USD | $16.65B 2.31B USD | 21.29 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.7B 2.01B USD | $274.3K 35.07K USD | $1.28 0.16 USD | $1.32 0.17 USD | $15.7B 2.01B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.76 0.52 USD |
0
|
$14.42B 2.01B USD | $12.53M 1.74M USD | $3.73 0.52 USD | $3.78 0.53 USD | $14.42B 2.01B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.56 0.49 USD |
+0.56
|
$14.11B 1.96B USD | $30.44M 4.23M USD | $3.53 0.49 USD | $3.57 0.5 USD | $14.11B 1.96B USD | 118.66 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.77 0.8 USD |
-0.35
|
$12.66B 1.76B USD | $28.7M 3.99M USD | $5.76 0.8 USD | $5.86 0.81 USD | $12.66B 1.76B USD | 72.12 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.28 1.15 USD |
+0.98
|
$10.3B 1.43B USD | $29.34M 4.08M USD | $8.12 1.13 USD | $8.45 1.17 USD | $10.3B 1.43B USD | 17.25 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.59 3.14 USD |
-1.14
|
$8.94B 1.24B USD | $4.56M 634.32K USD | $22.52 3.13 USD | $23 3.2 USD | $8.94B 1.24B USD | 40.33 | $0.56 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.6 0.5 USD |
+0.56
|
$8.74B 1.22B USD | $10.36M 1.44M USD | $3.58 0.5 USD | $3.61 0.5 USD | $8.74B 1.22B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.45 0.34 USD |
+0.41
|
$5.94B 825.7M USD | $21.82M 3.03M USD | $2.44 0.34 USD | $2.48 0.34 USD | $5.94B 825.7M USD | 0 | -$0.42 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.39 0.47 USD |
+2.11
|
$4.75B 660.63M USD | $58.49M 8.13M USD | $3.34 0.46 USD | $3.42 0.48 USD | $4.75B 660.63M USD | 169.50 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.23 0.73 USD |
+0.77
|
$4.71B 655.19M USD | $7.65M 1.06M USD | $5.19 0.72 USD | $5.24 0.73 USD | $4.71B 655.19M USD | 8.17 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.83 2.06 USD |
-1.4
|
$4.36B 606.29M USD | $9.86M 1.37M USD | $14.77 2.05 USD | $15.07 2.1 USD | $4.36B 606.29M USD | 78.05 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.75 0.52 USD |
-1.83
|
$4.26B 592.53M USD | $136.73M 19.01M USD | $3.74 0.52 USD | $3.88 0.54 USD | $4.26B 592.53M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.38 0.89 USD |
+4.93
|
$3.32B 461.77M USD | $37.1M 5.16M USD | $6.07 0.84 USD | $6.52 0.91 USD | $3.32B 461.77M USD | 19.93 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.64 4.12 USD |
+0.14
|
$3.26B 453.34M USD | $718.28K 99.87K USD | $29.47 4.1 USD | $29.77 4.14 USD | $3.26B 453.34M USD | 14.38 | $2.06 0.29 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.34 1.02 USD |
-4.43
|
$3.19B 444.23M USD | $39.29M 5.46M USD | $7.27 1.01 USD | $7.67 1.07 USD | $3.19B 444.23M USD | 61.16 | $0.12 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.95 0.69 USD |
+0.2
|
$2.96B 411.78M USD | $26.72M 3.72M USD | $4.83 0.67 USD | $5.05 0.7 USD | $2.96B 411.78M USD | 0 | -$0.05 -0.006 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.97 0.69 USD |
+0.2
|
$2.5B 347.71M USD | $8.48M 1.18M USD | $4.92 0.68 USD | $5.01 0.7 USD | $2.5B 347.71M USD | 99.39 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.03 0.56 USD |
+1.77
|
$1.69B 235.07M USD | $36.16M 5.03M USD | $3.9 0.54 USD | $4.07 0.57 USD | $1.69B 235.07M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.18 0.44 USD |
+2.58
|
$1.63B 226.41M USD | $22.84M 3.18M USD | $3.11 0.43 USD | $3.25 0.45 USD | $1.63B 226.41M USD | 318.00 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}