交易所：Shenzhen ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (28)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.48 1.6 USD |
-0.43
|
$57.94B 8.06B USD | $8.83M 1.23M USD | $11.46 1.59 USD | $11.58 1.61 USD | $57.94B 8.06B USD | 11.36 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
0
|
$34.34B 4.77B USD | $38.43M 5.34M USD | $4.95 0.69 USD | $5.03 0.7 USD | $34.34B 4.77B USD | 15.53 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.64 0.51 USD |
-0.27
|
$28.3B 3.93B USD | $16.45M 2.29M USD | $3.62 0.5 USD | $3.67 0.51 USD | $28.3B 3.93B USD | 33.09 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.26 3.37 USD |
+0.71
|
$23.71B 3.3B USD | $4.05M 562.84K USD | $23.94 3.33 USD | $24.29 3.38 USD | $23.71B 3.3B USD | 14.97 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$22.95B 3.19B USD | $59.11M 8.22M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 37.00 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
-1.24
|
$20.96B 2.91B USD | $33.11M 4.6M USD | $2.37 0.33 USD | $2.42 0.34 USD | $20.96B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
-0.28
|
$20.6B 2.86B USD | $21.74M 3.02M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.19 4.34 USD |
-1.83
|
$16.81B 2.34B USD | $4.49M 624.95K USD | $31.18 4.34 USD | $31.79 4.42 USD | $16.81B 2.34B USD | 21.51 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
0
|
$16.44B 2.1B USD | $104.1K 13.31K USD | $1.26 0.16 USD | $1.27 0.16 USD | $16.44B 2.1B USD | 0 | -$1.29 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.91 0.54 USD |
-1.51
|
$14.96B 2.08B USD | $7.4M 1.03M USD | $3.89 0.54 USD | $3.98 0.55 USD | $14.96B 2.08B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
0
|
$13.91B 1.93B USD | $24.64M 3.43M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-2.98
|
$12.88B 1.79B USD | $45.26M 6.29M USD | $5.85 0.81 USD | $6.1 0.85 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.73 1.07 USD |
-0.39
|
$9.62B 1.34B USD | $8.42M 1.17M USD | $7.72 1.07 USD | $7.84 1.09 USD | $9.62B 1.34B USD | 16.10 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.82 0.53 USD |
-1.8
|
$9.28B 1.29B USD | $10.7M 1.49M USD | $3.82 0.53 USD | $3.9 0.54 USD | $9.28B 1.29B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.16 3.08 USD |
-2.46
|
$8.76B 1.22B USD | $4.09M 568.79K USD | $22.13 3.08 USD | $22.77 3.17 USD | $8.76B 1.22B USD | 39.57 | $0.56 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.61 0.36 USD |
-1.14
|
$6.33B 879.62M USD | $23.3M 3.24M USD | $2.6 0.36 USD | $2.67 0.37 USD | $6.33B 879.62M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.59 2.31 USD |
-2.93
|
$4.88B 678.25M USD | $19.25M 2.68M USD | $16.47 2.29 USD | $17.05 2.37 USD | $4.88B 678.25M USD | 87.31 | $0.19 0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.32 0.74 USD |
-0.19
|
$4.8B 666.74M USD | $8.86M 1.23M USD | $5.3 0.74 USD | $5.36 0.75 USD | $4.8B 666.74M USD | 8.31 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.33 0.46 USD |
-1.19
|
$4.67B 648.93M USD | $61.4M 8.54M USD | $3.31 0.46 USD | $3.42 0.48 USD | $4.67B 648.93M USD | 166.50 | $0.02 0.002 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.38 0.47 USD |
-0.88
|
$3.84B 534.07M USD | $62.43M 8.68M USD | $3.33 0.46 USD | $3.48 0.48 USD | $3.84B 534.07M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.86 4.15 USD |
-1.32
|
$3.28B 456.7M USD | $973.3K 135.33K USD | $29.83 4.15 USD | $30.34 4.22 USD | $3.28B 456.7M USD | 14.49 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.1 0.85 USD |
0
|
$3.18B 441.5M USD | $5.52M 767.99K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.18B 441.5M USD | 19.06 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.03 0.98 USD |
-1.4
|
$3.06B 425.46M USD | $25.17M 3.5M USD | $6.82 0.95 USD | $7.5 1.04 USD | $3.06B 425.46M USD | 58.58 | $0.12 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.67 0.65 USD |
-0.64
|
$2.79B 388.48M USD | $7.87M 1.09M USD | $4.62 0.64 USD | $4.71 0.65 USD | $2.79B 388.48M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.76 0.66 USD |
+0.63
|
$2.4B 333.02M USD | $6.03M 838.32K USD | $4.68 0.65 USD | $4.8 0.67 USD | $2.4B 333.02M USD | 95.20 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.58 0.5 USD |
-0.56
|
$1.5B 208.82M USD | $11.18M 1.55M USD | $3.5 0.49 USD | $3.67 0.51 USD | $1.5B 208.82M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.91 0.4 USD |
+0.34
|
$1.49B 207.19M USD | $15.42M 2.14M USD | $2.86 0.4 USD | $2.97 0.41 USD | $1.49B 207.19M USD | 291.00 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}