国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥547 3.7 USD |
+0.04
|
¥3T 19.31B USD | ¥15M 98.17K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.31B USD | 166.89 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,554 10.49 USD |
-0.29
|
¥989B 6.68B USD | ¥3M 21.51K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥989B 6.68B USD | 14.72 | ¥106 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,877 12.67 USD |
-0.35
|
¥742B 5.01B USD | ¥659K 4.45K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥742B 5.01B USD | 7.89 | ¥238 1.61 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,975 20.08 USD |
+7.4
|
¥595B 4.01B USD | ¥2M 11.67K USD | ¥2,808 18.95 USD | ¥2,988 20.17 USD | ¥595B 4.01B USD | 18.39 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥467 3.15 USD |
+1.53
|
¥58B 393.38M USD | ¥431K 2.91K USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥58B 393.38M USD | 43.56 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,205 82.39 USD |
+1.45
|
¥729B 4.92B USD | ¥46K 308.49 USD | ¥12,130 81.88 USD | ¥12,330 83.23 USD | ¥729B 4.92B USD | 11.90 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,652 11.15 USD |
-1.11
|
¥365B 2.47B USD | ¥373K 2.52K USD | ¥1,645 11.1 USD | ¥1,692 11.42 USD | ¥365B 2.47B USD | 14.00 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,075 20.76 USD |
+2.16
|
¥197B 1.33B USD | ¥92K 623.73 USD | ¥3,005 20.28 USD | ¥3,080 20.79 USD | ¥197B 1.33B USD | 18.01 | ¥171 1.15 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,274 8.6 USD |
+0.24
|
¥182B 1.23B USD | ¥125K 842.43 USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥182B 1.23B USD | 10.59 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,683 11.36 USD |
-1.87
|
¥173B 1.16B USD | ¥158K 1.07K USD | ¥1,678 11.33 USD | ¥1,719 11.6 USD | ¥173B 1.16B USD | 14.96 | ¥112 0.76 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,399 9.44 USD |
+0.43
|
¥85B 573.16M USD | ¥92K 622.38 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥85B 573.16M USD | 12.66 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,720 11.61 USD |
+0.76
|
¥75B 504.58M USD | ¥85K 573.77 USD | ¥1,710 11.54 USD | ¥1,726 11.65 USD | ¥75B 504.58M USD | 7.57 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,307 15.57 USD |
+0.26
|
¥69B 465.92M USD | ¥13K 87.08 USD | ¥2,288 15.44 USD | ¥2,330 15.73 USD | ¥69B 465.92M USD | 0 | -¥700 -4.7 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,825 32.57 USD |
+1.79
|
¥67B 451.23M USD | ¥83K 561.62 USD | ¥4,710 31.79 USD | ¥4,835 32.64 USD | ¥67B 451.23M USD | 9.27 | ¥520 3.51 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,397 16.18 USD |
+1.31
|
¥63B 427.52M USD | ¥80K 538.67 USD | ¥2,345 15.83 USD | ¥2,408 16.25 USD | ¥63B 427.52M USD | 7.64 | ¥314 2.12 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,972 20.06 USD |
-0.4
|
¥62B 415.46M USD | ¥34K 231.53 USD | ¥2,920 19.71 USD | ¥3,030 20.45 USD | ¥62B 415.46M USD | 9.57 | ¥310 2.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,817 12.27 USD |
+0.61
|
¥46B 310.43M USD | ¥62K 417.84 USD | ¥1,803 12.17 USD | ¥1,817 12.27 USD | ¥46B 310.43M USD | 5.75 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,287 8.69 USD |
+0.7
|
¥42B 281.87M USD | ¥29K 193.73 USD | ¥1,278 8.63 USD | ¥1,290 8.71 USD | ¥42B 281.87M USD | 32.37 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,589 17.48 USD |
+0.47
|
¥38B 255.58M USD | ¥80K 537.32 USD | ¥2,567 17.33 USD | ¥2,602 17.56 USD | ¥38B 255.58M USD | 4.70 | ¥550 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥931 6.28 USD |
-0.75
|
¥35B 238.66M USD | ¥9K 61.43 USD | ¥931 6.28 USD | ¥948 6.4 USD | ¥35B 238.66M USD | 10.53 | ¥88 0.6 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,234 15.08 USD |
+0.86
|
¥34B 228.03M USD | ¥34K 230.86 USD | ¥2,223 15.01 USD | ¥2,262 15.27 USD | ¥34B 228.03M USD | 11.05 | ¥202 1.36 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥2K 16.88 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥606 4.09 USD |
+0.66
|
¥33B 221.78M USD | ¥86K 577.15 USD | ¥601 4.06 USD | ¥609 4.11 USD | ¥33B 221.78M USD | 13.33 | ¥45 0.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,490 16.81 USD |
-0.08
|
¥24B 160.25M USD | ¥7K 48.6 USD | ¥2,490 16.81 USD | ¥2,524 17.04 USD | ¥24B 160.25M USD | 15.61 | ¥159 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥831 5.61 USD |
+0.73
|
¥14B 96.72M USD | ¥24K 165.38 USD | ¥816 5.51 USD | ¥840 5.67 USD | ¥14B 96.72M USD | 7.51 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,965 26.76 USD |
+0.63
|
¥11B 73.67M USD | ¥300 2.03 USD | ¥3,965 26.76 USD | ¥3,965 26.76 USD | ¥11B 73.67M USD | 9.61 | ¥413 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,766 11.92 USD |
-0.62
|
¥10B 70.45M USD | ¥5K 36.45 USD | ¥1,748 11.8 USD | ¥1,781 12.02 USD | ¥10B 70.45M USD | 9.31 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥985 6.65 USD |
-1.4
|
¥10B 68.48M USD | ¥21K 141.76 USD | ¥983 6.64 USD | ¥1,000 6.75 USD | ¥10B 68.48M USD | 16.27 | ¥61 0.41 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,555 17.25 USD |
-0.89
|
¥8B 56.91M USD | ¥1K 7.43 USD | ¥2,554 17.24 USD | ¥2,608 17.6 USD | ¥8B 56.91M USD | 10.12 | ¥252 1.7 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥866 5.85 USD |
-0.35
|
¥6B 37.74M USD | ¥23K 153.91 USD | ¥858 5.79 USD | ¥880 5.94 USD | ¥6B 37.74M USD | 26.78 | ¥32 0.22 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥822 5.55 USD |
+0.86
|
¥5B 36.93M USD | ¥2K 16.88 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥5B 36.93M USD | 13.66 | ¥60 0.41 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥232 1.57 USD |
+0.87
|
¥5B 35.09M USD | ¥20K 134.33 USD | ¥226 1.53 USD | ¥235 1.59 USD | ¥5B 35.09M USD | 4.98 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 33.96M USD | ¥800 5.4 USD | ¥1,271 8.58 USD | ¥1,279 8.63 USD | ¥5B 33.96M USD | 14.45 | ¥89 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,145 7.73 USD |
-2.05
|
¥4B 29.82M USD | ¥5K 31.73 USD | ¥1,145 7.73 USD | ¥1,171 7.9 USD | ¥4B 29.82M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥890 6.01 USD |
+0.11
|
¥4B 28.96M USD | ¥1K 8.78 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥4B 28.96M USD | 2472.22 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥696 4.7 USD |
+0.43
|
¥4B 28.4M USD | ¥900 6.08 USD | ¥692 4.67 USD | ¥701 4.73 USD | ¥4B 28.4M USD | 6.87 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,235 8.34 USD |
+0.98
|
¥4B 25.03M USD | ¥900 6.08 USD | ¥1,226 8.28 USD | ¥1,235 8.34 USD | ¥4B 25.03M USD | 10.24 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥608 4.1 USD |
-0.65
|
¥3B 23.26M USD | ¥1K 7.43 USD | ¥605 4.08 USD | ¥609 4.11 USD | ¥3B 23.26M USD | 19.83 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
+1.25
|
¥3B 18.4M USD | ¥200 1.35 USD | ¥1,777 12 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}