国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥548 3.7 USD |
+0.16
|
¥3T 19.34B USD | ¥16M 108.73K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.34B USD | 167.10 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,556 10.5 USD |
-0.19
|
¥990B 6.68B USD | ¥3M 22.91K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥990B 6.68B USD | 14.74 | ¥106 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,876 12.66 USD |
-0.4
|
¥742B 5.01B USD | ¥717K 4.84K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥742B 5.01B USD | 7.88 | ¥238 1.61 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,980 20.11 USD |
+7.56
|
¥595B 4.02B USD | ¥2M 13.34K USD | ¥2,808 18.95 USD | ¥2,993 20.2 USD | ¥595B 4.02B USD | 18.41 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥467 3.15 USD |
+1.53
|
¥58B 393.38M USD | ¥454K 3.07K USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥58B 393.38M USD | 43.56 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,205 82.39 USD |
+1.45
|
¥729B 4.92B USD | ¥52K 349.66 USD | ¥12,130 81.88 USD | ¥12,330 83.23 USD | ¥729B 4.92B USD | 11.90 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,650 11.14 USD |
-1.2
|
¥365B 2.46B USD | ¥396K 2.68K USD | ¥1,645 11.1 USD | ¥1,692 11.42 USD | ¥365B 2.46B USD | 13.99 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,070 20.72 USD |
+1.99
|
¥197B 1.33B USD | ¥113K 762.78 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥197B 1.33B USD | 17.98 | ¥171 1.15 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,278 8.63 USD |
+0.55
|
¥183B 1.24B USD | ¥158K 1.07K USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥183B 1.24B USD | 10.62 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,681 11.35 USD |
-1.98
|
¥172B 1.16B USD | ¥187K 1.26K USD | ¥1,678 11.33 USD | ¥1,719 11.6 USD | ¥172B 1.16B USD | 14.94 | ¥112 0.76 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,399 9.44 USD |
+0.43
|
¥85B 573.16M USD | ¥92K 622.38 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥85B 573.16M USD | 12.66 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,720 11.61 USD |
+0.76
|
¥75B 504.58M USD | ¥100K 675.7 USD | ¥1,710 11.54 USD | ¥1,726 11.65 USD | ¥75B 504.58M USD | 7.57 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,300 15.53 USD |
-0.04
|
¥69B 464.5M USD | ¥14K 96.53 USD | ¥2,288 15.44 USD | ¥2,330 15.73 USD | ¥69B 464.5M USD | 0 | -¥700 -4.7 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,850 32.74 USD |
+2.32
|
¥67B 453.57M USD | ¥90K 610.9 USD | ¥4,710 31.79 USD | ¥4,850 32.74 USD | ¥67B 453.57M USD | 9.32 | ¥520 3.51 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,396 16.17 USD |
+1.27
|
¥63B 427.35M USD | ¥82K 553.52 USD | ¥2,345 15.83 USD | ¥2,408 16.25 USD | ¥63B 427.35M USD | 7.63 | ¥314 2.12 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,961 19.99 USD |
-0.77
|
¥61B 413.92M USD | ¥39K 261.24 USD | ¥2,920 19.71 USD | ¥3,030 20.45 USD | ¥61B 413.92M USD | 9.54 | ¥310 2.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,811 12.22 USD |
+0.28
|
¥46B 309.41M USD | ¥72K 482.65 USD | ¥1,803 12.17 USD | ¥1,817 12.27 USD | ¥46B 309.41M USD | 5.73 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,287 8.69 USD |
+0.7
|
¥42B 281.87M USD | ¥36K 239.63 USD | ¥1,278 8.63 USD | ¥1,290 8.71 USD | ¥42B 281.87M USD | 32.37 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,586 17.46 USD |
+0.35
|
¥38B 255.28M USD | ¥95K 641.28 USD | ¥2,567 17.33 USD | ¥2,602 17.56 USD | ¥38B 255.28M USD | 4.69 | ¥550 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥931 6.28 USD |
-0.75
|
¥35B 238.66M USD | ¥9K 62.1 USD | ¥931 6.28 USD | ¥948 6.4 USD | ¥35B 238.66M USD | 10.53 | ¥88 0.6 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,232 15.07 USD |
+0.77
|
¥34B 227.82M USD | ¥42K 286.89 USD | ¥2,223 15.01 USD | ¥2,262 15.27 USD | ¥34B 227.82M USD | 11.04 | ¥202 1.36 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥2K 16.88 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥607 4.1 USD |
+0.83
|
¥33B 222.14M USD | ¥89K 600.77 USD | ¥601 4.06 USD | ¥609 4.11 USD | ¥33B 222.14M USD | 13.35 | ¥45 0.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,500 16.88 USD |
+0.32
|
¥24B 160.89M USD | ¥9K 62.78 USD | ¥2,490 16.81 USD | ¥2,524 17.04 USD | ¥24B 160.89M USD | 15.67 | ¥159 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥828 5.59 USD |
+0.36
|
¥14B 96.37M USD | ¥25K 170.78 USD | ¥816 5.51 USD | ¥840 5.67 USD | ¥14B 96.37M USD | 7.48 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,965 26.76 USD |
+0.63
|
¥11B 73.67M USD | ¥300 2.03 USD | ¥3,965 26.76 USD | ¥3,965 26.76 USD | ¥11B 73.67M USD | 9.61 | ¥413 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,747 11.79 USD |
-1.69
|
¥10B 69.69M USD | ¥6K 37.8 USD | ¥1,747 11.79 USD | ¥1,781 12.02 USD | ¥10B 69.69M USD | 9.21 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥988 6.67 USD |
-1.1
|
¥10B 68.69M USD | ¥24K 164.03 USD | ¥983 6.64 USD | ¥1,000 6.75 USD | ¥10B 68.69M USD | 16.31 | ¥61 0.41 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,555 17.25 USD |
-0.89
|
¥8B 56.91M USD | ¥1K 7.43 USD | ¥2,554 17.24 USD | ¥2,608 17.6 USD | ¥8B 56.91M USD | 10.12 | ¥252 1.7 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥866 5.85 USD |
-0.35
|
¥6B 37.74M USD | ¥25K 166.73 USD | ¥858 5.79 USD | ¥880 5.94 USD | ¥6B 37.74M USD | 26.78 | ¥32 0.22 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥820 5.54 USD |
+0.61
|
¥5B 36.84M USD | ¥4K 25.65 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥5B 36.84M USD | 13.63 | ¥60 0.41 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥232 1.57 USD |
+0.87
|
¥5B 35.09M USD | ¥20K 135.68 USD | ¥226 1.53 USD | ¥235 1.59 USD | ¥5B 35.09M USD | 4.98 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 33.96M USD | ¥800 5.4 USD | ¥1,271 8.58 USD | ¥1,279 8.63 USD | ¥5B 33.96M USD | 14.45 | ¥89 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,150 7.76 USD |
-1.63
|
¥4B 29.95M USD | ¥5K 33.75 USD | ¥1,145 7.73 USD | ¥1,171 7.9 USD | ¥4B 29.95M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥890 6.01 USD |
+0.11
|
¥4B 28.96M USD | ¥1K 8.78 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥4B 28.96M USD | 2472.22 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥695 4.69 USD |
+0.29
|
¥4B 28.36M USD | ¥1K 6.75 USD | ¥692 4.67 USD | ¥701 4.73 USD | ¥4B 28.36M USD | 6.86 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,235 8.34 USD |
+0.98
|
¥4B 25.03M USD | ¥900 6.08 USD | ¥1,226 8.28 USD | ¥1,235 8.34 USD | ¥4B 25.03M USD | 10.24 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 4.12 USD |
-0.33
|
¥3B 23.34M USD | ¥1K 8.1 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥3B 23.34M USD | 19.89 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
+1.25
|
¥3B 18.4M USD | ¥200 1.35 USD | ¥1,777 12 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}