国家/地区：日本，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (42)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (42)
钢 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,926 19.75 USD |
-2.39
|
$3.06T 20.64B USD | $2.67M 18.03K USD | $2,883 19.46 USD | $2,932.5 19.8 USD | $3.06T 20.64B USD | 6.49 | $450.52 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,630.5 11.01 USD |
-2.28
|
$1.04T 7B USD | $2.09M 14.14K USD | $1,603.5 10.82 USD | $1,633.5 11.03 USD | $1.04T 7B USD | 8.13 | $200.55 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,580.5 10.67 USD |
-1.4
|
$622.92B 4.2B USD | $2.1M 14.14K USD | $1,540.5 10.4 USD | $1,582.5 10.68 USD | $622.92B 4.2B USD | 5.69 | $277.32 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,562 51.05 USD |
-1
|
$473.15B 3.19B USD | $68.5K 462.39 USD | $7,385 49.85 USD | $7,598 51.29 USD | $473.15B 3.19B USD | 12.82 | $589.65 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,215 21.7 USD |
-1.5
|
$248.34B 1.68B USD | $81.2K 548.12 USD | $3,177 21.45 USD | $3,225 21.77 USD | $248.34B 1.68B USD | 15.17 | $211.83 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $971.5 6.56 USD |
-4.52
|
$199.96B 1.35B USD | $308.5K 2.08K USD | $936 6.32 USD | $974.7 6.58 USD | $199.96B 1.35B USD | 6.25 | $155.37 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,557 10.51 USD |
-1.46
|
$163.22B 1.1B USD | $178.5K 1.2K USD | $1,538 10.38 USD | $1,562 10.54 USD | $163.22B 1.1B USD | 7.43 | $209.51 1.41 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,600 37.8 USD |
-0.53
|
$161.93B 1.09B USD | $34.6K 233.56 USD | $5,510 37.19 USD | $5,610 37.87 USD | $161.93B 1.09B USD | 20.25 | $276.43 1.87 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
+0.04
|
$149.5B 1.01B USD | $10.4K 70.2 USD | $2,742 18.51 USD | $2,744 18.52 USD | $149.5B 1.01B USD | 37.60 | $72.96 0.49 USD | |
| Aichi Steel Corporation 5482.T | $6,980 47.12 USD |
-3.06
|
$133.33B 900M USD | $61.6K 415.82 USD | $6,900 46.58 USD | $7,050 47.59 USD | $133.33B 900M USD | 22.44 | $311.04 2.1 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,474 16.7 USD |
-4.15
|
$96.29B 649.96M USD | $23.3K 157.28 USD | $2,432 16.42 USD | $2,531 17.08 USD | $96.29B 649.96M USD | 30.82 | $80.27 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,736 11.72 USD |
-2.42
|
$75.44B 509.27M USD | $53.8K 363.17 USD | $1,704 11.5 USD | $1,742 11.76 USD | $75.44B 509.27M USD | 6.62 | $262.05 1.77 USD | |
| Godo Steel, Ltd. 5410.T | $3,580 24.17 USD |
-2.45
|
$52.36B 353.42M USD | $44.9K 303.09 USD | $3,520 23.76 USD | $3,600 24.3 USD | $52.36B 353.42M USD | 4.27 | $837.86 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,705 25.01 USD |
-4.02
|
$52.18B 352.24M USD | $47.8K 322.66 USD | $3,660 24.71 USD | $3,735 25.21 USD | $52.18B 352.24M USD | 5.11 | $724.14 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,290 28.96 USD |
-1.15
|
$52.03B 351.19M USD | $22.1K 149.18 USD | $4,145 27.98 USD | $4,295 28.99 USD | $52.03B 351.19M USD | 10.19 | $420.98 2.84 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,510 37.19 USD |
-1.43
|
$47.91B 323.37M USD | $37.2K 251.11 USD | $5,380 36.32 USD | $5,510 37.19 USD | $47.91B 323.37M USD | 5.06 | $1.09K 7.35 USD | |
| Shinsho Corporation 8075.T | $1,662 11.22 USD |
-3.76
|
$43.9B 296.37M USD | $34.8K 234.91 USD | $1,640 11.07 USD | $1,703 11.5 USD | $43.9B 296.37M USD | 4.40 | $377.52 2.55 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $687 4.64 USD |
-2.55
|
$37.22B 251.24M USD | $133.5K 901.16 USD | $676 4.56 USD | $692 4.67 USD | $37.22B 251.24M USD | 4.81 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $952 6.43 USD |
-1.96
|
$36.14B 243.98M USD | $9.6K 64.8 USD | $923 6.23 USD | $957 6.46 USD | $36.14B 243.98M USD | 8.76 | $108.65 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
-3.42
|
$34.73B 234.47M USD | $517K 3.49K USD | $247 1.67 USD | $254 1.71 USD | $34.73B 234.47M USD | 11.04 | $22.9 0.15 USD | |
| Neturen Co., Ltd. 5976.T | $888 5.99 USD |
-2.74
|
$30.45B 205.56M USD | $31.5K 212.63 USD | $879 5.93 USD | $891 6.01 USD | $30.45B 205.56M USD | 21.71 | $40.9 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,324 8.94 USD |
-2.07
|
$27.79B 187.56M USD | $9.5K 64.13 USD | $1,287 8.69 USD | $1,327 8.96 USD | $27.79B 187.56M USD | 4.37 | $302.58 2.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,330 29.23 USD |
-2.04
|
$20.78B 140.29M USD | $7.4K 49.95 USD | $4,305 29.06 USD | $4,365 29.46 USD | $20.78B 140.29M USD | 17.21 | $251.5 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,357 9.16 USD |
-2.44
|
$20.52B 138.5M USD | $44.8K 302.41 USD | $1,327 8.96 USD | $1,360 9.18 USD | $20.52B 138.5M USD | 33.99 | $39.92 0.27 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,927 13.01 USD |
0
|
$14.31B 96.62M USD | $100 0.68 USD | $1,927 13.01 USD | $1,927 13.01 USD | $14.31B 96.62M USD | 15.89 | $121.21 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,505 23.66 USD |
-1.41
|
$10.12B 68.31M USD | $300 2.03 USD | $3,505 23.66 USD | $3,505 23.66 USD | $10.12B 68.31M USD | 7.03 | $498.06 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,652 17.9 USD |
-1.3
|
$9.49B 64.07M USD | $900 6.08 USD | $2,652 17.9 USD | $2,673 18.04 USD | $9.49B 64.07M USD | 6.74 | $393.11 2.65 USD | |
| UEX, Ltd. 9888.T | $681 4.6 USD |
-2.29
|
$7.5B 50.66M USD | $10.3K 69.53 USD | $666 4.5 USD | $683 4.61 USD | $7.5B 50.66M USD | 8.74 | $77.85 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,222 8.25 USD |
-2.4
|
$7.22B 48.75M USD | $300 2.03 USD | $1,222 8.25 USD | $1,248 8.42 USD | $7.22B 48.75M USD | 7.46 | $163.76 1.11 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,666 11.25 USD |
-3.64
|
$5.48B 37.02M USD | $400 2.7 USD | $1,666 11.25 USD | $1,701 11.48 USD | $5.48B 37.02M USD | 5.62 | $296.18 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,360 9.18 USD |
0
|
$5.35B 36.13M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.35B 36.13M USD | 0 | -$25.69 -0.1 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,230 8.3 USD |
-0.4
|
$4.74B 31.97M USD | $1K 6.75 USD | $1,218 8.22 USD | $1,230 8.3 USD | $4.74B 31.97M USD | 10.51 | $116.95 0.79 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $306 2.07 USD |
+2
|
$4.48B 30.27M USD | $8.4K 56.7 USD | $297 2 USD | $308 2.08 USD | $4.48B 30.27M USD | 0 | -$87.71 -0.5 USD | |
| Shinhokoku Material Corp. 5542.T | $658 4.44 USD |
-0.9
|
$4.4B 29.72M USD | $2.1K 14.18 USD | $658 4.44 USD | $671 4.53 USD | $4.4B 29.72M USD | 7.67 | $85.72 0.58 USD | |
| Nippon Chuzo K. K. 5609.T | $769 5.19 USD |
0
|
$3.71B 25.03M USD | $3.1K 20.93 USD | $759 5.12 USD | $769 5.19 USD | $3.71B 25.03M USD | 6.38 | $120.43 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $165 1.11 USD |
-0.6
|
$3.7B 24.95M USD | $68.7K 463.74 USD | $158 1.07 USD | $166 1.12 USD | $3.7B 24.95M USD | 10.94 | $15.07 0.1 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $539 3.64 USD |
-1.28
|
$3.61B 24.36M USD | $20.6K 139.06 USD | $525 3.54 USD | $540 3.65 USD | $3.61B 24.36M USD | 1.81 | $297.41 2.01 USD | |
| Toami Corporation 5973.T | $525 3.54 USD |
-0.19
|
$3.01B 20.33M USD | $400 2.7 USD | $525 3.54 USD | $526 3.55 USD | $3.01B 20.33M USD | 26.97 | $19.46 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $450 3.04 USD |
-2.39
|
$2.72B 18.36M USD | $2.5K 16.88 USD | $447 3.02 USD | $460 3.11 USD | $2.72B 18.36M USD | 8.86 | $50.76 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $901 6.08 USD |
-0.11
|
$2.7B 18.26M USD | $1K 6.75 USD | $901 6.08 USD | $906 6.12 USD | $2.7B 18.26M USD | 8.32 | $108.24 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,429 9.65 USD |
-0.83
|
$2.22B 15.01M USD | $4K 27 USD | $1,412 9.53 USD | $1,429 9.65 USD | $2.22B 15.01M USD | 5.28 | $270.19 1.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}