国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥547 3.69 USD |
-0.04
|
¥3T 19.3B USD | ¥24M 159.87K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.3B USD | 166.76 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,546 10.44 USD |
-0.83
|
¥983B 6.64B USD | ¥5M 33.83K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥983B 6.64B USD | 14.64 | ¥106 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,875 12.66 USD |
-0.45
|
¥741B 5.01B USD | ¥1M 7.97K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥741B 5.01B USD | 7.88 | ¥238 1.61 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,958 19.97 USD |
+6.79
|
¥591B 3.99B USD | ¥3M 17.42K USD | ¥2,808 18.95 USD | ¥2,994 20.21 USD | ¥591B 3.99B USD | 18.28 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥464 3.13 USD |
+0.87
|
¥58B 390.85M USD | ¥563K 3.8K USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥58B 390.85M USD | 43.28 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,100 81.68 USD |
+0.58
|
¥723B 4.88B USD | ¥102K 688.53 USD | ¥12,100 81.68 USD | ¥12,330 83.23 USD | ¥723B 4.88B USD | 11.80 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,648 11.12 USD |
-1.38
|
¥364B 2.46B USD | ¥612K 4.13K USD | ¥1,645 11.1 USD | ¥1,692 11.42 USD | ¥364B 2.46B USD | 13.96 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,045 20.55 USD |
+1.16
|
¥195B 1.32B USD | ¥154K 1.04K USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥195B 1.32B USD | 17.84 | ¥171 1.15 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,268 8.56 USD |
-0.24
|
¥182B 1.23B USD | ¥285K 1.92K USD | ¥1,268 8.56 USD | ¥1,285 8.67 USD | ¥182B 1.23B USD | 10.54 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,678 11.33 USD |
-2.16
|
¥172B 1.16B USD | ¥283K 1.91K USD | ¥1,677 11.32 USD | ¥1,719 11.6 USD | ¥172B 1.16B USD | 14.91 | ¥112 0.76 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,392 9.4 USD |
-0.07
|
¥84B 570.29M USD | ¥133K 899.14 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥84B 570.29M USD | 12.60 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,707 11.52 USD |
0
|
¥74B 500.76M USD | ¥152K 1.03K USD | ¥1,707 11.52 USD | ¥1,726 11.65 USD | ¥74B 500.76M USD | 7.51 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,284 15.42 USD |
-0.74
|
¥68B 461.27M USD | ¥20K 134.33 USD | ¥2,284 15.42 USD | ¥2,330 15.73 USD | ¥68B 461.27M USD | 0 | -¥700 -4.7 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,790 32.33 USD |
+1.05
|
¥66B 447.96M USD | ¥114K 766.16 USD | ¥4,710 31.79 USD | ¥4,850 32.74 USD | ¥66B 447.96M USD | 9.21 | ¥520 3.51 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,392 16.15 USD |
+1.1
|
¥63B 426.63M USD | ¥89K 602.8 USD | ¥2,345 15.83 USD | ¥2,408 16.25 USD | ¥63B 426.63M USD | 7.62 | ¥314 2.12 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,941 19.85 USD |
-1.44
|
¥61B 411.13M USD | ¥46K 309.84 USD | ¥2,920 19.71 USD | ¥3,030 20.45 USD | ¥61B 411.13M USD | 9.47 | ¥310 2.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,809 12.21 USD |
+0.17
|
¥46B 309.06M USD | ¥94K 635.88 USD | ¥1,803 12.17 USD | ¥1,817 12.27 USD | ¥46B 309.06M USD | 5.73 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,281 8.65 USD |
+0.23
|
¥42B 280.55M USD | ¥44K 300.39 USD | ¥1,278 8.63 USD | ¥1,290 8.71 USD | ¥42B 280.55M USD | 32.22 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,567 17.33 USD |
-0.39
|
¥38B 253.4M USD | ¥116K 781.68 USD | ¥2,566 17.32 USD | ¥2,602 17.56 USD | ¥38B 253.4M USD | 4.66 | ¥550 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥930 6.28 USD |
-0.85
|
¥35B 238.41M USD | ¥33K 222.08 USD | ¥925 6.24 USD | ¥948 6.4 USD | ¥35B 238.41M USD | 10.52 | ¥88 0.6 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,217 14.97 USD |
+0.09
|
¥34B 226.29M USD | ¥62K 415.14 USD | ¥2,217 14.97 USD | ¥2,262 15.27 USD | ¥34B 226.29M USD | 10.97 | ¥202 1.36 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥3K 22.28 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥602 4.06 USD |
0
|
¥33B 220.31M USD | ¥130K 876.19 USD | ¥601 4.06 USD | ¥609 4.11 USD | ¥33B 220.31M USD | 13.24 | ¥45 0.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,502 16.89 USD |
+0.4
|
¥24B 161.02M USD | ¥12K 79.65 USD | ¥2,490 16.81 USD | ¥2,524 17.04 USD | ¥24B 161.02M USD | 15.68 | ¥159 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥828 5.59 USD |
+0.36
|
¥14B 96.37M USD | ¥28K 190.36 USD | ¥816 5.51 USD | ¥840 5.67 USD | ¥14B 96.37M USD | 7.48 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,965 26.76 USD |
+0.63
|
¥11B 73.67M USD | ¥300 2.03 USD | ¥3,965 26.76 USD | ¥3,965 26.76 USD | ¥11B 73.67M USD | 9.61 | ¥413 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,742 11.76 USD |
-1.97
|
¥10B 69.49M USD | ¥7K 45.9 USD | ¥1,742 11.76 USD | ¥1,781 12.02 USD | ¥10B 69.49M USD | 9.18 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥988 6.67 USD |
-1.1
|
¥10B 68.69M USD | ¥29K 197.78 USD | ¥983 6.64 USD | ¥1,000 6.75 USD | ¥10B 68.69M USD | 16.31 | ¥61 0.41 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,555 17.25 USD |
-0.89
|
¥8B 56.91M USD | ¥1K 7.43 USD | ¥2,554 17.24 USD | ¥2,608 17.6 USD | ¥8B 56.91M USD | 10.12 | ¥252 1.7 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥862 5.82 USD |
-0.81
|
¥6B 37.57M USD | ¥30K 203.86 USD | ¥858 5.79 USD | ¥880 5.94 USD | ¥6B 37.57M USD | 26.66 | ¥32 0.22 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥820 5.54 USD |
+0.61
|
¥5B 36.84M USD | ¥5K 31.73 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥5B 36.84M USD | 13.63 | ¥60 0.41 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥232 1.57 USD |
+0.87
|
¥5B 35.09M USD | ¥22K 149.86 USD | ¥226 1.53 USD | ¥235 1.59 USD | ¥5B 35.09M USD | 4.98 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 33.96M USD | ¥800 5.4 USD | ¥1,271 8.58 USD | ¥1,279 8.63 USD | ¥5B 33.96M USD | 14.45 | ¥89 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,147 7.74 USD |
-1.88
|
¥4B 29.87M USD | ¥5K 36.45 USD | ¥1,145 7.73 USD | ¥1,171 7.9 USD | ¥4B 29.87M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥900 6.08 USD |
+1.24
|
¥4B 29.29M USD | ¥2K 12.83 USD | ¥890 6.01 USD | ¥900 6.08 USD | ¥4B 29.29M USD | 2500.00 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥696 4.7 USD |
+0.43
|
¥4B 28.4M USD | ¥2K 13.5 USD | ¥692 4.67 USD | ¥701 4.73 USD | ¥4B 28.4M USD | 6.87 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,240 8.37 USD |
+1.39
|
¥4B 25.13M USD | ¥1K 6.75 USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥4B 25.13M USD | 10.28 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥609 4.11 USD |
-0.49
|
¥3B 23.3M USD | ¥1K 9.45 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥3B 23.3M USD | 19.86 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
+1.25
|
¥3B 18.4M USD | ¥200 1.35 USD | ¥1,777 12 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}