国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥548 3.7 USD |
+0.24
|
¥3T 19.35B USD | ¥17M 116.46K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.35B USD | 167.22 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,554 10.49 USD |
-0.35
|
¥988B 6.67B USD | ¥4M 24.21K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥988B 6.67B USD | 14.71 | ¥106 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,876 12.66 USD |
-0.42
|
¥742B 5.01B USD | ¥779K 5.26K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥742B 5.01B USD | 7.88 | ¥238 1.61 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,980 20.11 USD |
+7.56
|
¥595B 4.02B USD | ¥2M 15.25K USD | ¥2,808 18.95 USD | ¥2,994 20.21 USD | ¥595B 4.02B USD | 18.41 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥463 3.13 USD |
+0.65
|
¥58B 390.01M USD | ¥490K 3.31K USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥58B 390.01M USD | 43.19 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,185 82.25 USD |
+1.29
|
¥728B 4.91B USD | ¥59K 396.92 USD | ¥12,130 81.88 USD | ¥12,330 83.23 USD | ¥728B 4.91B USD | 11.88 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,650 11.14 USD |
-1.23
|
¥365B 2.46B USD | ¥421K 2.84K USD | ¥1,645 11.1 USD | ¥1,692 11.42 USD | ¥365B 2.46B USD | 13.99 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,065 20.69 USD |
+1.83
|
¥196B 1.32B USD | ¥129K 872.14 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥196B 1.32B USD | 17.95 | ¥171 1.15 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,276 8.61 USD |
+0.39
|
¥183B 1.23B USD | ¥179K 1.21K USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥183B 1.23B USD | 10.61 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,678 11.33 USD |
-2.16
|
¥172B 1.16B USD | ¥209K 1.41K USD | ¥1,678 11.33 USD | ¥1,719 11.6 USD | ¥172B 1.16B USD | 14.91 | ¥112 0.76 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,397 9.43 USD |
+0.29
|
¥85B 572.34M USD | ¥108K 727.01 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥85B 572.34M USD | 12.64 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,713 11.56 USD |
+0.35
|
¥74B 502.53M USD | ¥113K 763.46 USD | ¥1,710 11.54 USD | ¥1,726 11.65 USD | ¥74B 502.53M USD | 7.54 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,291 15.46 USD |
-0.43
|
¥69B 462.69M USD | ¥16K 104.63 USD | ¥2,288 15.44 USD | ¥2,330 15.73 USD | ¥69B 462.69M USD | 0 | -¥700 -4.7 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,820 32.54 USD |
+1.69
|
¥67B 450.76M USD | ¥100K 677.73 USD | ¥4,710 31.79 USD | ¥4,850 32.74 USD | ¥67B 450.76M USD | 9.26 | ¥520 3.51 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,393 16.15 USD |
+1.14
|
¥63B 426.81M USD | ¥84K 563.65 USD | ¥2,345 15.83 USD | ¥2,408 16.25 USD | ¥63B 426.81M USD | 7.62 | ¥314 2.12 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,951 19.92 USD |
-1.11
|
¥61B 412.53M USD | ¥42K 285.54 USD | ¥2,920 19.71 USD | ¥3,030 20.45 USD | ¥61B 412.53M USD | 9.50 | ¥310 2.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,811 12.22 USD |
+0.28
|
¥46B 309.41M USD | ¥75K 506.27 USD | ¥1,803 12.17 USD | ¥1,817 12.27 USD | ¥46B 309.41M USD | 5.73 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,286 8.68 USD |
+0.63
|
¥42B 281.65M USD | ¥36K 245.04 USD | ¥1,278 8.63 USD | ¥1,290 8.71 USD | ¥42B 281.65M USD | 32.35 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,574 17.38 USD |
-0.12
|
¥38B 254.1M USD | ¥102K 690.55 USD | ¥2,567 17.33 USD | ¥2,602 17.56 USD | ¥38B 254.1M USD | 4.67 | ¥550 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥928 6.26 USD |
-1.07
|
¥35B 237.89M USD | ¥16K 110.7 USD | ¥925 6.24 USD | ¥948 6.4 USD | ¥35B 237.89M USD | 10.50 | ¥88 0.6 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,227 15.03 USD |
+0.54
|
¥34B 227.31M USD | ¥50K 340.89 USD | ¥2,223 15.01 USD | ¥2,262 15.27 USD | ¥34B 227.31M USD | 11.02 | ¥202 1.36 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥2K 16.88 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥604 4.08 USD |
+0.33
|
¥33B 221.05M USD | ¥109K 737.13 USD | ¥601 4.06 USD | ¥609 4.11 USD | ¥33B 221.05M USD | 13.28 | ¥45 0.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,496 16.85 USD |
+0.16
|
¥24B 160.63M USD | ¥10K 68.85 USD | ¥2,490 16.81 USD | ¥2,524 17.04 USD | ¥24B 160.63M USD | 15.64 | ¥159 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥826 5.58 USD |
+0.12
|
¥14B 96.14M USD | ¥26K 178.21 USD | ¥816 5.51 USD | ¥840 5.67 USD | ¥14B 96.14M USD | 7.46 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,965 26.76 USD |
+0.63
|
¥11B 73.67M USD | ¥300 2.03 USD | ¥3,965 26.76 USD | ¥3,965 26.76 USD | ¥11B 73.67M USD | 9.61 | ¥413 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,747 11.79 USD |
-1.69
|
¥10B 69.69M USD | ¥6K 40.5 USD | ¥1,747 11.79 USD | ¥1,781 12.02 USD | ¥10B 69.69M USD | 9.21 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥988 6.67 USD |
-1.1
|
¥10B 68.69M USD | ¥25K 170.78 USD | ¥983 6.64 USD | ¥1,000 6.75 USD | ¥10B 68.69M USD | 16.31 | ¥61 0.41 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,555 17.25 USD |
-0.89
|
¥8B 56.91M USD | ¥1K 7.43 USD | ¥2,554 17.24 USD | ¥2,608 17.6 USD | ¥8B 56.91M USD | 10.12 | ¥252 1.7 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥863 5.83 USD |
-0.69
|
¥6B 37.61M USD | ¥30K 199.81 USD | ¥858 5.79 USD | ¥880 5.94 USD | ¥6B 37.61M USD | 26.69 | ¥32 0.22 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥824 5.56 USD |
+1.11
|
¥5B 37.02M USD | ¥4K 29.03 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥5B 37.02M USD | 13.69 | ¥60 0.41 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥233 1.57 USD |
+1.3
|
¥5B 35.24M USD | ¥22K 145.81 USD | ¥226 1.53 USD | ¥235 1.59 USD | ¥5B 35.24M USD | 5.00 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 33.96M USD | ¥800 5.4 USD | ¥1,271 8.58 USD | ¥1,279 8.63 USD | ¥5B 33.96M USD | 14.45 | ¥89 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,147 7.74 USD |
-1.88
|
¥4B 29.87M USD | ¥5K 34.43 USD | ¥1,145 7.73 USD | ¥1,171 7.9 USD | ¥4B 29.87M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥893 6.03 USD |
+0.45
|
¥4B 29.06M USD | ¥2K 10.13 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥4B 29.06M USD | 2480.55 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥696 4.7 USD |
+0.43
|
¥4B 28.4M USD | ¥2K 13.5 USD | ¥692 4.67 USD | ¥701 4.73 USD | ¥4B 28.4M USD | 6.87 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,240 8.37 USD |
+1.39
|
¥4B 25.13M USD | ¥1K 6.75 USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥4B 25.13M USD | 10.28 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 4.12 USD |
-0.33
|
¥3B 23.34M USD | ¥1K 8.1 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥3B 23.34M USD | 19.89 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
+1.25
|
¥3B 18.4M USD | ¥200 1.35 USD | ¥1,777 12 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}