国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $613.6 4.14 USD |
-2.45
|
$3.24T 21.9B USD | $35.89M 242.25K USD | $610.1 4.12 USD | $628.9 4.25 USD | $3.24T 21.9B USD | 9.26 | $66.23 0.45 USD | |
| JFE Holdings, Inc. 5411.T | $1,722 11.62 USD |
-2.55
|
$1.1T 7.4B USD | $7.01M 47.33K USD | $1,702.5 11.49 USD | $1,754.5 11.84 USD | $1.1T 7.4B USD | 12.46 | $138.18 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,782 12.03 USD |
-1.27
|
$705.75B 4.76B USD | $2.38M 16.04K USD | $1,756 11.85 USD | $1,793.5 12.11 USD | $705.75B 4.76B USD | 5.88 | $302.7 2.04 USD | |
| Kurimoto,Ltd. 5602.T | $1,708 11.53 USD |
-0.41
|
$103.57B 699.1M USD | $809.7K 5.47K USD | $1,635 11.04 USD | $1,708 11.53 USD | $103.57B 699.1M USD | 15.18 | $112.5 0.76 USD | |
| Nippon Denko Co., Ltd. 5563.T | $329 2.22 USD |
-1.5
|
$41.43B 279.64M USD | $562.9K 3.8K USD | $321 2.17 USD | $332 2.24 USD | $41.43B 279.64M USD | 14.79 | $22.24 0.15 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,354 63.14 USD |
-3.23
|
$575.47B 3.88B USD | $198.9K 1.34K USD | $9,218 62.22 USD | $9,567 64.58 USD | $575.47B 3.88B USD | 25.60 | $365.37 2.47 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,300.5 8.78 USD |
+0.58
|
$299.28B 2.02B USD | $813.9K 5.49K USD | $1,281 8.65 USD | $1,301 8.78 USD | $299.28B 2.02B USD | 11.64 | $111.72 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,438 9.71 USD |
-0.31
|
$287.38B 1.94B USD | $1.05M 7.12K USD | $1,398 9.44 USD | $1,452.5 9.8 USD | $287.38B 1.94B USD | 10.31 | $139.35 0.94 USD | |
| Yodoko, Ltd. 5451.T | $1,275 8.61 USD |
-1.47
|
$185.34B 1.25B USD | $672.3K 4.54K USD | $1,238 8.36 USD | $1,307 8.82 USD | $185.34B 1.25B USD | 13.76 | $92.65 0.63 USD | |
| Aichi Steel Corporation 5482.T | $2,728 18.41 USD |
-0.66
|
$174.6B 1.18B USD | $504.1K 3.4K USD | $2,652 17.9 USD | $2,798 18.89 USD | $174.6B 1.18B USD | 16.39 | $166.41 1.12 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,370 9.25 USD |
+1.18
|
$141.18B 953M USD | $622.9K 4.2K USD | $1,345 9.08 USD | $1,372 9.26 USD | $141.18B 953M USD | 9.07 | $150.97 1.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,205 14.88 USD |
-0.14
|
$95.83B 646.86M USD | $135.7K 916.01 USD | $2,145 14.48 USD | $2,209 14.91 USD | $95.83B 646.86M USD | 8.94 | $246.63 1.66 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,567 17.33 USD |
+0.08
|
$76.8B 518.44M USD | $42.8K 288.91 USD | $2,504 16.9 USD | $2,593 17.5 USD | $76.8B 518.44M USD | 2005.46 | $1.28 0.008 USD | |
| Shinsho Corporation 8075.T | $2,296 15.5 USD |
-1.92
|
$60.65B 409.42M USD | $68.6K 463.07 USD | $2,242 15.13 USD | $2,341 15.8 USD | $60.65B 409.42M USD | 7.04 | $326.1 2.2 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,100 27.68 USD |
-0.36
|
$56.76B 383.16M USD | $115.4K 778.98 USD | $4,020 27.14 USD | $4,110 27.74 USD | $56.76B 383.16M USD | 6.35 | $644.82 4.35 USD | |
| Godo Steel, Ltd. 5410.T | $3,590 24.23 USD |
-0.42
|
$52.5B 354.41M USD | $151.9K 1.03K USD | $3,550 23.96 USD | $3,630 24.5 USD | $52.5B 354.41M USD | 4.78 | $750.2 5.06 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,410 36.52 USD |
-2.17
|
$46.09B 311.09M USD | $148.6K 1K USD | $5,380 36.32 USD | $5,540 37.4 USD | $46.09B 311.09M USD | 4.45 | $1.21K 8.2 USD | |
| Sato Shoji Corporation 8065.T | $2,121 14.32 USD |
-0.38
|
$44.51B 300.46M USD | $52.8K 356.41 USD | $2,084 14.07 USD | $2,139 14.44 USD | $44.51B 300.46M USD | 7.63 | $277.83 1.88 USD | |
| Neturen Co., Ltd. 5976.T | $1,194 8.06 USD |
-0.67
|
$40.01B 270.09M USD | $76.6K 517.07 USD | $1,178 7.95 USD | $1,201 8.11 USD | $40.01B 270.09M USD | 22.99 | $51.93 0.35 USD | |
| Mory Industries Inc. 5464.T | $934 6.3 USD |
-0.32
|
$35.46B 239.37M USD | $67.2K 453.62 USD | $903 6.1 USD | $942 6.36 USD | $35.46B 239.37M USD | 10.05 | $92.86 0.63 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $554 3.74 USD |
-1.77
|
$30.01B 202.6M USD | $779.1K 5.26K USD | $553 3.73 USD | $571 3.85 USD | $30.01B 202.6M USD | 5.76 | $96.11 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,819 12.28 USD |
-2.05
|
$27.5B 185.66M USD | $209.2K 1.41K USD | $1,760 11.88 USD | $1,840 12.42 USD | $27.5B 185.66M USD | 11.80 | $154.13 1.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,890 33.01 USD |
-1.51
|
$23.31B 157.36M USD | $29.1K 196.43 USD | $4,850 32.74 USD | $4,960 33.48 USD | $23.31B 157.36M USD | 12.38 | $394.72 2.66 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,004 13.53 USD |
-0.05
|
$14.89B 100.48M USD | $3.5K 23.63 USD | $1,992 13.45 USD | $2,006 13.54 USD | $14.89B 100.48M USD | 15.03 | $133.33 0.9 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,670 24.77 USD |
+2.23
|
$13.13B 88.66M USD | $24.7K 166.73 USD | $3,560 24.03 USD | $3,670 24.77 USD | $13.13B 88.66M USD | 8.63 | $425.06 2.87 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,470 30.17 USD |
+0.68
|
$12.15B 81.99M USD | $1.2K 8.1 USD | $4,440 29.97 USD | $4,485 30.28 USD | $12.15B 81.99M USD | 9.03 | $494.62 3.34 USD | |
| UEX, Ltd. 9888.T | $755 5.1 USD |
+0.27
|
$8.32B 56.16M USD | $20.6K 139.06 USD | $747 5.04 USD | $757 5.11 USD | $8.32B 56.16M USD | 9.06 | $83.28 0.56 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,316 8.88 USD |
-1.28
|
$7.78B 52.5M USD | $4.8K 32.4 USD | $1,316 8.88 USD | $1,326 8.95 USD | $7.78B 52.5M USD | 7.43 | $176.89 1.19 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,997 13.48 USD |
-1.63
|
$6.59B 44.49M USD | $1.8K 12.15 USD | $1,991 13.44 USD | $2,011 13.57 USD | $6.59B 44.49M USD | 7.25 | $275.07 1.86 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $449 3.03 USD |
-1.54
|
$6.58B 44.41M USD | $11.2K 75.6 USD | $443 2.99 USD | $454 3.06 USD | $6.58B 44.41M USD | 0 | -$523.4 -3.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,650 11.14 USD |
0
|
$6.49B 43.82M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $6.49B 43.82M USD | 0 | -$5.61 -0.03 USD | |
| Shinhokoku Material Corp. 5542.T | $795 5.37 USD |
-1.24
|
$5.27B 35.56M USD | $10.5K 70.88 USD | $792 5.35 USD | $810 5.47 USD | $5.27B 35.56M USD | 9.06 | $87.66 0.59 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $787 5.31 USD |
-1.38
|
$5.27B 35.56M USD | $41.9K 282.84 USD | $774 5.22 USD | $798 5.39 USD | $5.27B 35.56M USD | 7.88 | $99.83 0.67 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,242 8.38 USD |
-0.4
|
$4.78B 32.29M USD | $9.5K 64.13 USD | $1,241 8.38 USD | $1,273 8.59 USD | $4.78B 32.29M USD | 8.35 | $148.64 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $200 1.35 USD |
-0.5
|
$4.48B 30.25M USD | $6.3K 42.53 USD | $199 1.34 USD | $202 1.36 USD | $4.48B 30.25M USD | 13.67 | $14.63 0.1 USD | |
| Sanyu Co., Ltd. 5697.T | $676 4.56 USD |
0
|
$4.09B 27.58M USD | $53.8K 363.17 USD | $651 4.39 USD | $690 4.66 USD | $4.09B 27.58M USD | 8.64 | $78.21 0.53 USD | |
| Nippon Chuzo K. K. 5609.T | $845 5.7 USD |
-0.12
|
$4.07B 27.5M USD | $4.3K 29.03 USD | $841 5.68 USD | $851 5.74 USD | $4.07B 27.5M USD | 17.25 | $48.98 0.33 USD | |
| Toami Corporation 5973.T | $554 3.74 USD |
+2.4
|
$3.18B 21.45M USD | $11.2K 75.6 USD | $533 3.6 USD | $554 3.74 USD | $3.18B 21.45M USD | 0 | -$1.14 -0.007 USD | |
| Takasago Tekko K.K. 5458.T | $987 6.66 USD |
-0.9
|
$2.96B 20M USD | $700 4.73 USD | $981 6.62 USD | $998 6.74 USD | $2.96B 20M USD | 8.58 | $114.94 0.78 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,732 11.69 USD |
-0.12
|
$2.66B 17.93M USD | $3.2K 21.6 USD | $1,698 11.46 USD | $1,737 11.73 USD | $2.66B 17.93M USD | 6.98 | $247.96 1.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}