$2.2T
总市值
$97.51B
总容积
BTC 56.03%     ETH 9.02%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Steel Corporation 5401.T JP ¥547 3.7 USD
+0.04
¥3T 19.31B USD ¥15M 98.17K USD ¥545 3.68 USD ¥552 3.72 USD ¥3T 19.31B USD 166.89 ¥3 0.02 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,554 10.49 USD
-0.29
¥989B 6.68B USD ¥3M 21.51K USD ¥1,546 10.44 USD ¥1,573 10.62 USD ¥989B 6.68B USD 14.72 ¥106 0.71 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,877 12.67 USD
-0.35
¥742B 5.01B USD ¥659K 4.45K USD ¥1,868 12.61 USD ¥1,911 12.9 USD ¥742B 5.01B USD 7.89 ¥238 1.61 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,975 20.08 USD
+7.4
¥595B 4.01B USD ¥2M 11.67K USD ¥2,808 18.95 USD ¥2,988 20.17 USD ¥595B 4.01B USD 18.39 ¥162 1.09 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥467 3.15 USD
+1.53
¥58B 393.38M USD ¥431K 2.91K USD ¥461 3.11 USD ¥472 3.19 USD ¥58B 393.38M USD 43.56 ¥11 0.07 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,205 82.39 USD
+1.45
¥729B 4.92B USD ¥46K 308.49 USD ¥12,130 81.88 USD ¥12,330 83.23 USD ¥729B 4.92B USD 11.90 ¥1K 6.92 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,652 11.15 USD
-1.11
¥365B 2.47B USD ¥373K 2.52K USD ¥1,645 11.1 USD ¥1,692 11.42 USD ¥365B 2.47B USD 14.00 ¥118 0.8 USD
jp Aichi Steel Corporation 5482.T JP ¥3,075 20.76 USD
+2.16
¥197B 1.33B USD ¥92K 623.73 USD ¥3,005 20.28 USD ¥3,080 20.79 USD ¥197B 1.33B USD 18.01 ¥171 1.15 USD
jp Yodoko, Ltd. 5451.T JP ¥1,274 8.6 USD
+0.24
¥182B 1.23B USD ¥125K 842.43 USD ¥1,270 8.57 USD ¥1,285 8.67 USD ¥182B 1.23B USD 10.59 ¥120 0.81 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,683 11.36 USD
-1.87
¥173B 1.16B USD ¥158K 1.07K USD ¥1,678 11.33 USD ¥1,719 11.6 USD ¥173B 1.16B USD 14.96 ¥112 0.76 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,399 9.44 USD
+0.43
¥85B 573.16M USD ¥92K 622.38 USD ¥1,390 9.38 USD ¥1,405 9.48 USD ¥85B 573.16M USD 12.66 ¥110 0.75 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,720 11.61 USD
+0.76
¥75B 504.58M USD ¥85K 573.77 USD ¥1,710 11.54 USD ¥1,726 11.65 USD ¥75B 504.58M USD 7.57 ¥227 1.53 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,307 15.57 USD
+0.26
¥69B 465.92M USD ¥13K 87.08 USD ¥2,288 15.44 USD ¥2,330 15.73 USD ¥69B 465.92M USD 0 -¥700 -4.7 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,825 32.57 USD
+1.79
¥67B 451.23M USD ¥83K 561.62 USD ¥4,710 31.79 USD ¥4,835 32.64 USD ¥67B 451.23M USD 9.27 ¥520 3.51 USD
jp Shinsho Corporation 8075.T JP ¥2,397 16.18 USD
+1.31
¥63B 427.52M USD ¥80K 538.67 USD ¥2,345 15.83 USD ¥2,408 16.25 USD ¥63B 427.52M USD 7.64 ¥314 2.12 USD
jp Sato Shoji Corporation 8065.T JP ¥2,972 20.06 USD
-0.4
¥62B 415.46M USD ¥34K 231.53 USD ¥2,920 19.71 USD ¥3,030 20.45 USD ¥62B 415.46M USD 9.57 ¥310 2.09 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,817 12.27 USD
+0.61
¥46B 310.43M USD ¥62K 417.84 USD ¥1,803 12.17 USD ¥1,817 12.27 USD ¥46B 310.43M USD 5.75 ¥316 2.13 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,287 8.69 USD
+0.7
¥42B 281.87M USD ¥29K 193.73 USD ¥1,278 8.63 USD ¥1,290 8.71 USD ¥42B 281.87M USD 32.37 ¥40 0.27 USD
jp Godo Steel, Ltd. 5410.T JP ¥2,589 17.48 USD
+0.47
¥38B 255.58M USD ¥80K 537.32 USD ¥2,567 17.33 USD ¥2,602 17.56 USD ¥38B 255.58M USD 4.70 ¥550 3.72 USD
jp Mory Industries Inc. 5464.T JP ¥931 6.28 USD
-0.75
¥35B 238.66M USD ¥9K 61.43 USD ¥931 6.28 USD ¥948 6.4 USD ¥35B 238.66M USD 10.53 ¥88 0.6 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,234 15.08 USD
+0.86
¥34B 228.03M USD ¥34K 230.86 USD ¥2,223 15.01 USD ¥2,262 15.27 USD ¥34B 228.03M USD 11.05 ¥202 1.36 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,480 30.24 USD
0
¥33B 224.62M USD ¥2K 16.88 USD ¥4,480 30.24 USD ¥4,485 30.28 USD ¥33B 224.62M USD 26.11 ¥172 1.16 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥606 4.09 USD
+0.66
¥33B 221.78M USD ¥86K 577.15 USD ¥601 4.06 USD ¥609 4.11 USD ¥33B 221.78M USD 13.33 ¥45 0.31 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,490 16.81 USD
-0.08
¥24B 160.25M USD ¥7K 48.6 USD ¥2,490 16.81 USD ¥2,524 17.04 USD ¥24B 160.25M USD 15.61 ¥159 1.08 USD
jp Marufuji Sheet Piling Co.,Ltd. 8046.T JP ¥831 5.61 USD
+0.73
¥14B 96.72M USD ¥24K 165.38 USD ¥816 5.51 USD ¥840 5.67 USD ¥14B 96.72M USD 7.51 ¥111 0.75 USD
jp Kawagishi Bridge Works Co., Ltd. 5921.T JP ¥3,965 26.76 USD
+0.63
¥11B 73.67M USD ¥300 2.03 USD ¥3,965 26.76 USD ¥3,965 26.76 USD ¥11B 73.67M USD 9.61 ¥413 2.78 USD
jp Kobelco Wire Company, Ltd. 5660.T JP ¥1,766 11.92 USD
-0.62
¥10B 70.45M USD ¥5K 36.45 USD ¥1,748 11.8 USD ¥1,781 12.02 USD ¥10B 70.45M USD 9.31 ¥190 1.28 USD
jp UEX, Ltd. 9888.T JP ¥985 6.65 USD
-1.4
¥10B 68.48M USD ¥21K 141.76 USD ¥983 6.64 USD ¥1,000 6.75 USD ¥10B 68.48M USD 16.27 ¥61 0.41 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥2,555 17.25 USD
-0.89
¥8B 56.91M USD ¥1K 7.43 USD ¥2,554 17.24 USD ¥2,608 17.6 USD ¥8B 56.91M USD 10.12 ¥252 1.7 USD
jp Nippon Koshuha Steel Co.,Ltd. 5476.T JP ¥575 3.88 USD
0
¥8B 56.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 56.88M USD 0 ¥0 0 USD
jp Nippon Kinzoku Co., Ltd. 5491.T JP ¥866 5.85 USD
-0.35
¥6B 37.74M USD ¥23K 153.91 USD ¥858 5.79 USD ¥880 5.94 USD ¥6B 37.74M USD 26.78 ¥32 0.22 USD
jp Shinhokoku Material Corp. 5542.T JP ¥822 5.55 USD
+0.86
¥5B 36.93M USD ¥2K 16.88 USD ¥818 5.52 USD ¥830 5.6 USD ¥5B 36.93M USD 13.66 ¥60 0.41 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥232 1.57 USD
+0.87
¥5B 35.09M USD ¥20K 134.33 USD ¥226 1.53 USD ¥235 1.59 USD ¥5B 35.09M USD 4.98 ¥47 0.31 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,279 8.63 USD
0
¥5B 33.96M USD ¥800 5.4 USD ¥1,271 8.58 USD ¥1,279 8.63 USD ¥5B 33.96M USD 14.45 ¥89 0.6 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,145 7.73 USD
-2.05
¥4B 29.82M USD ¥5K 31.73 USD ¥1,145 7.73 USD ¥1,171 7.9 USD ¥4B 29.82M USD 0 -¥88 -0.5 USD
jp Nippon Chuzo K. K. 5609.T JP ¥890 6.01 USD
+0.11
¥4B 28.96M USD ¥1K 8.78 USD ¥890 6.01 USD ¥899 6.07 USD ¥4B 28.96M USD 2472.22 ¥0 0.002 USD
jp Sanyu Co., Ltd. 5697.T JP ¥696 4.7 USD
+0.43
¥4B 28.4M USD ¥900 6.08 USD ¥692 4.67 USD ¥701 4.73 USD ¥4B 28.4M USD 6.87 ¥101 0.68 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,235 8.34 USD
+0.98
¥4B 25.03M USD ¥900 6.08 USD ¥1,226 8.28 USD ¥1,235 8.34 USD ¥4B 25.03M USD 10.24 ¥121 0.81 USD
jp Toami Corporation 5973.T JP ¥608 4.1 USD
-0.65
¥3B 23.26M USD ¥1K 7.43 USD ¥605 4.08 USD ¥609 4.11 USD ¥3B 23.26M USD 19.83 ¥31 0.21 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,777 12 USD
+1.25
¥3B 18.4M USD ¥200 1.35 USD ¥1,777 12 USD ¥1,777 12 USD ¥3B 18.4M USD 6.54 ¥272 1.83 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency