国家/地区：泰国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (46)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Thailand (46)
钢 (46)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6999 0.02 USD |
-2.78
|
$5.9B 165.87M USD | $4.73M 132.98K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $5.9B 165.87M USD | 17.50 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
0
|
$3.82B 107.57M USD | $210.9K 5.93K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.45 0.21 USD |
-1.32
|
$3.55B 99.99M USD | $194.04K 5.46K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.55B 99.99M USD | 5.24 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4299 0.01 USD |
-2.27
|
$3.35B 94.32M USD | $447.3K 12.59K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.35B 94.32M USD | 8.59 | $0.05 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.29 0.04 USD |
+10.26
|
$951.15M 26.76M USD | $19.82M 557.6K USD | $1.24 0.03 USD | $1.32 0.04 USD | $951.15M 26.76M USD | 32.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
0
|
$796.04M 22.4M USD | $68.9K 1.94K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $1.37M 38.54K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $237.6K 6.69K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4099 0.01 USD |
-2.38
|
$314.33M 8.84M USD | $62.8K 1.77K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $314.33M 8.84M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
+3.7
|
$256.28M 7.21M USD | $563.3K 15.85K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $235.71K 6.63K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $8.99M 253.03K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6999 0.02 USD |
-2.78
|
$8.66B 243.73M USD | $5.23M 147.06K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $8.66B 243.73M USD | 17.50 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.13B 116.12M USD | $210.9K 5.93K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.13B 116.12M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $193.9K 5.46K USD | $7.5 0.21 USD | $7.6 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4299 0.01 USD |
-2.27
|
$3.35B 94.32M USD | $447.4K 12.59K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.35B 94.32M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.2 0.09 USD |
-0.62
|
$2.79B 78.4M USD | $55.5K 1.56K USD | $3.2 0.09 USD | $3.3 0.09 USD | $2.79B 78.4M USD | 14.54 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
-0.62
|
$2.79B 78.4M USD | $53.2K 1.5K USD | $3.2 0.09 USD | $3.3 0.09 USD | $2.79B 78.4M USD | 0 | -$0.05 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
0
|
$1.5B 42.31M USD | $153.9K 4.33K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.5B 42.31M USD | 6.87 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
0
|
$1.41B 39.62M USD | $161.93K 4.56K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.74 0.05 USD |
+2.35
|
$1.3B 36.48M USD | $39.8K 1.12K USD | $1.72 0.05 USD | $1.76 0.05 USD | $1.3B 36.48M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.74 0.05 USD |
+2.35
|
$1.3B 36.48M USD | $39.8K 1.12K USD | $1.72 0.05 USD | $1.75 0.05 USD | $1.3B 36.48M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.26 0.09 USD |
0
|
$1.28B 35.92M USD | $13.8K 388.29 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.28B 35.92M USD | 15.52 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.26 0.09 USD |
0
|
$1.25B 35.13M USD | $13.86K 390.07 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.25B 35.13M USD | 12.07 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.24B 34.76M USD | $1.4K 39.39 USD | $2.24 0.06 USD | $2.24 0.06 USD | $1.24B 34.76M USD | 14.93 | $0.15 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.33 0.04 USD |
+13.68
|
$1.18B 33.11M USD | $22.79M 641.14K USD | $1.24 0.03 USD | $1.34 0.04 USD | $1.18B 33.11M USD | 33.25 | $0.04 0.001 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
0
|
$1.15B 32.5M USD | $30.72K 864.38 USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
0
|
$1.08B 30.37M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.08B 30.37M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $1.41K 39.53 USD | $2.24 0.06 USD | $2.24 0.06 USD | $1.08B 30.26M USD | 14.93 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
0
|
$1.04B 29.38M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.48 0.04 USD |
0
|
$976.8M 27.48M USD | $10.8K 303.88 USD | $1.48 0.04 USD | $1.5 0.04 USD | $976.8M 27.48M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.48 0.04 USD |
0
|
$976.8M 27.48M USD | $10.8K 303.88 USD | $1.48 0.04 USD | $1.5 0.04 USD | $976.8M 27.48M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
+0.95
|
$954M 26.84M USD | $23.9K 672.48 USD | $2.08 0.06 USD | $2.12 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.15 0.03 USD |
-0.86
|
$920M 25.89M USD | $129.7K 3.65K USD | $1.11 0.03 USD | $1.22 0.03 USD | $920M 25.89M USD | 6.38 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.15 0.03 USD |
-0.86
|
$920M 25.89M USD | $129.81K 3.65K USD | $1.11 0.03 USD | $1.22 0.03 USD | $920M 25.89M USD | 6.38 | $0.18 0.005 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$880.69M 24.78M USD | $1.37M 38.53K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $880.69M 24.78M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7099 0.02 USD |
0
|
$796.04M 22.4M USD | $59K 1.66K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE.BK | $0.64 0.02 USD |
+3.23
|
$705.32M 19.85M USD | $7.5K 211.03 USD | $0.5799 0.02 USD | $0.65 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.63 0.02 USD |
+1.61
|
$694.3M 19.54M USD | $5.3K 149.13 USD | $0.5799 0.02 USD | $0.65 0.02 USD | $694.3M 19.54M USD | 0 | -$0.07 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4099 0.01 USD |
-2.38
|
$356.81M 10.04M USD | $91.3K 2.57K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $356.81M 10.04M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $237.6K 6.69K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.28 0.0078 USD |
+3.7
|
$256.28M 7.21M USD | $563.3K 15.85K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
-2.08
|
$233.2M 6.56M USD | $2.6K 73.16 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.46 0.01 USD |
-4.08
|
$228.24M 6.42M USD | $2.9K 81.6 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $228.24M 6.42M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $8.99M 253.03K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $235.7K 6.63K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}