国家/地区：泰国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (46)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Thailand (46)
钢 (46)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.51 0.01 USD |
-5.56
|
$4.29B 120.85M USD | $2.05M 57.56K USD | $0.51 0.01 USD | $0.55 0.02 USD | $4.29B 120.85M USD | 12.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $1.05M 29.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 5.31 | $1.41 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
-4.35
|
$3.43B 96.51M USD | $3.32M 93.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $3.43B 96.51M USD | 11.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $788.5K 22.19K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $1.58M 44.49K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$1.1 -0.03 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8599 0.02 USD |
-6.52
|
$634.1M 17.84M USD | $987.47K 27.78K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $634.1M 17.84M USD | 21.50 | $0.04 0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $131.1K 3.69K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.4 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $330.9K 9.31K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.25 0.0070 USD |
-7.41
|
$228.82M 6.44M USD | $1.11M 31.28K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $228.82M 6.44M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $1.4M 39.45K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-6.67
|
$146.32M 4.12M USD | $297.6K 8.37K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.1 -0.002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.51 0.01 USD |
-5.56
|
$4.47B 125.78M USD | $2.05M 57.56K USD | $0.51 0.01 USD | $0.55 0.02 USD | $4.47B 125.78M USD | 12.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $1.05M 29.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
-4.35
|
$3.43B 96.51M USD | $3.32M 93.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.5K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.53K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 0 | -$0.05 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
-2.78
|
$1.37B 38.55M USD | $60.2K 1.69K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.37B 38.55M USD | 6.56 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.82 0.05 USD |
-1.09
|
$1.36B 38.16M USD | $6.4K 180.08 USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.36B 38.16M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.82 0.05 USD |
-1.09
|
$1.36B 38.16M USD | $6.4K 180.08 USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.36B 38.16M USD | 0 | -$0.03 -0.0008 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
-2.78
|
$1.34B 37.82M USD | $60.21K 1.69K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.34B 37.82M USD | 6.77 | $0.31 0.008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.26 0.09 USD |
-0.61
|
$1.28B 35.92M USD | $44K 1.24K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.28B 35.92M USD | 15.52 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.26 0.09 USD |
-0.61
|
$1.25B 35.13M USD | $44.11K 1.24K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.25B 35.13M USD | 12.07 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
+3.81
|
$1.2B 33.74M USD | $22.45K 631.54 USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.2B 33.74M USD | 54.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.04 0.06 USD |
+3.03
|
$1.02B 28.83M USD | $77.2K 2.17K USD | $1.96 0.06 USD | $2.04 0.06 USD | $1.02B 28.83M USD | 13.59 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.54 0.04 USD |
-0.65
|
$1.02B 28.6M USD | $31.3K 880.7 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.02B 28.6M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.54 0.04 USD |
-0.65
|
$1.02B 28.6M USD | $31.3K 880.7 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.02B 28.6M USD | 0 | -$0.31 -0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.69 0.05 USD |
-1.74
|
$1.01B 28.38M USD | $20.1K 565.56 USD | $1.67 0.05 USD | $1.69 0.05 USD | $1.01B 28.38M USD | 0 | -$0.46 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.69 0.05 USD |
-1.74
|
$1.01B 28.38M USD | $20.1K 565.56 USD | $1.67 0.05 USD | $1.69 0.05 USD | $1.01B 28.38M USD | 0 | -$0.47 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.23 0.03 USD |
-5.38
|
$984M 27.69M USD | $23.6K 664.04 USD | $1.23 0.03 USD | $1.26 0.04 USD | $984M 27.69M USD | 6.83 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.23 0.03 USD |
-5.38
|
$984M 27.69M USD | $23.6K 664.04 USD | $1.23 0.03 USD | $1.26 0.04 USD | $984M 27.69M USD | 7.23 | $0.17 0.004 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.18 0.06 USD |
+3.81
|
$981M 27.6M USD | $22.4K 630.28 USD | $2.12 0.06 USD | $2.18 0.06 USD | $981M 27.6M USD | 2.22 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.04 0.06 USD |
+3.03
|
$979.4M 27.56M USD | $77.2K 2.17K USD | $1.96 0.06 USD | $2.04 0.06 USD | $979.4M 27.56M USD | 13.59 | $0.15 0.004 USD | |
| The Steel Public Company Limited THE-R.BK | $0.66 0.02 USD |
0
|
$774.29M 21.79M USD | $11.4K 320.77 USD | $0.65 0.02 USD | $0.67 0.02 USD | $774.29M 21.79M USD | 0 | -$0.07 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $788.5K 22.19K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE.BK | $0.66 0.02 USD |
0
|
$727.36M 20.47M USD | $11.4K 320.77 USD | $0.65 0.02 USD | $0.67 0.02 USD | $727.36M 20.47M USD | 0 | -$0.07 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $1.58M 44.49K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8599 0.02 USD |
-6.52
|
$634.1M 17.84M USD | $987.3K 27.78K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $634.1M 17.84M USD | 21.50 | $0.04 0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $131.1K 3.69K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $330.9K 9.31K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.25 0.0070 USD |
-7.41
|
$228.82M 6.44M USD | $1.11M 31.28K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4199 0.01 USD |
-8.7
|
$217.45M 6.12M USD | $424.6K 11.95K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $217.45M 6.12M USD | 0 | -$0.2 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4199 0.01 USD |
-8.7
|
$208.39M 5.86M USD | $424.6K 11.95K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $208.39M 5.86M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$197.19M 5.55M USD | $1.4M 39.45K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
-6.67
|
$146.32M 4.12M USD | $297.6K 8.37K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}