国家/地区：泰国，交易所：Thailand ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (47)
- {{item.name}}
- 所有交流
- Thailand (47)
钢 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.72 0.02 USD |
-1.37
|
THB 6.06B 170.61M USD | THB 145.90K 4.11K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.00 0.23 USD |
-0.62
|
THB 3.82B 107.37M USD | THB 127.10K 3.58K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.82B 107.37M USD | 4.00 | THB 2.00 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.31B 93.23M USD | THB 29.20K 821.64 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
-5.13
|
THB 2.88B 81.16M USD | THB 575.70K 16.2K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.13 0.03 USD |
+2.73
|
THB 904.00M 25.44M USD | THB 5.50K 154.76 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 904.00M 25.44M USD | 56.50 | THB 0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.98 0.03 USD |
-2
|
THB 722.58M 20.33M USD | THB 406.00K 11.42K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 722.58M 20.33M USD | 24.50 | THB 0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
+14.29
|
THB 697.30M 19.62M USD | THB 2.83M 79.72K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.82 0.02 USD |
-2.38
|
THB 467.82M 13.16M USD | THB 38.37K 1.08K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.11 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 132.10K 3.72K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 237.66M 6.69M USD | THB 1.73M 48.66K USD | THB 0.29 0.0081 USD | THB 0.33 0.0092 USD | THB 237.66M 6.69M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 233.18K 6.56K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 15.30K 430.5 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 175.20K 4.93K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 6.06B 170.61M USD | THB 145.90K 4.11K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 3.82B 107.37M USD | THB 127.00K 3.57K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.82B 107.37M USD | 4.00 | THB 2.00 0.06 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 27.70K 779.4 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
-5.13
|
THB 2.88B 81.16M USD | THB 575.70K 16.2K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.98 0.08 USD |
+2.05
|
THB 2.59B 73.01M USD | THB 13.40K 377.04 USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.59B 73.01M USD | 13.54 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.98 0.08 USD |
+2.05
|
THB 2.59B 73.01M USD | THB 13.49K 379.43 USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.59B 73.01M USD | 0 | -THB 0.09 -0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.34B 37.82M USD | THB 16.30K 458.64 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.34B 37.82M USD | 5.77 | THB 0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 30.40K 855.37 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 12.96 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 30.40K 855.37 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 16.30K 458.67 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.42 0.07 USD |
0
|
THB 1.33B 37.45M USD | THB 4.61K 129.71 USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.33B 37.45M USD | 17.28 | THB 0.14 0.003 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.91 0.05 USD |
-1.04
|
THB 1.28B 36.03M USD | THB 62.70K 1.76K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.28B 36.03M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.91 0.05 USD |
-1.04
|
THB 1.26B 35.47M USD | THB 62.70K 1.76K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.26B 35.47M USD | 0 | -THB 0.13 -0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.75 0.05 USD |
+3.55
|
THB 1.14B 32.22M USD | THB 400.00 11.25 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.14B 32.22M USD | 0 | -THB 0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.42 0.07 USD |
0
|
THB 1.09B 30.64M USD | THB 4.60K 129.43 USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.09B 30.64M USD | 2.46 | THB 0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.75 0.05 USD |
+3.55
|
THB 1.04B 29.38M USD | THB 400.00 11.25 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.04B 29.38M USD | 0 | -THB 0.34 -0.009 USD | |
| Asia Metal Public Company Limited AMC.BK | THB 2.16 0.06 USD |
-0.92
|
THB 1.04B 29.18M USD | THB 500.00 14.07 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.04B 29.18M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 1.04B 29.18M USD | THB 500.00 14.07 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.04B 29.18M USD | 0 | -THB 0.05 -0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.13 0.03 USD |
+2.73
|
THB 904.00M 25.44M USD | THB 5.50K 154.76 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 904.00M 25.44M USD | 56.50 | THB 0.02 0.0005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 759.37M 21.37M USD | THB 151.60K 4.27K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 759.37M 21.37M USD | 0 | -THB 0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.67 0.02 USD |
-1.47
|
THB 751.19M 21.14M USD | THB 151.60K 4.27K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.98 0.03 USD |
-2
|
THB 722.58M 20.33M USD | THB 406.00K 11.42K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 722.58M 20.33M USD | 24.50 | THB 0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.95 0.03 USD |
+1.06
|
THB 707.90M 19.92M USD | THB 6.20K 174.45 USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.95 0.03 USD |
+1.06
|
THB 707.90M 19.92M USD | THB 6.20K 174.45 USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.34 -0.009 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.64 0.02 USD |
-4.48
|
THB 705.32M 19.85M USD | THB 19.30K 543.05 USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 705.32M 19.85M USD | 0 | -THB 0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | THB 0.64 0.02 USD |
-4.48
|
THB 705.32M 19.85M USD | THB 19.30K 543.05 USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 705.32M 19.85M USD | 0 | -THB 0.06 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
+14.29
|
THB 697.30M 19.62M USD | THB 2.83M 79.72K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 132.10K 3.72K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 243.12M 6.84M USD | THB 1.20K 33.76 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
+2.08
|
THB 243.12M 6.84M USD | THB 1.20K 33.76 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 237.66M 6.69M USD | THB 1.73M 48.66K USD | THB 0.29 0.0081 USD | THB 0.33 0.0092 USD | THB 237.66M 6.69M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 233.10K 6.56K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 15.30K 430.5 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 175.20K 4.93K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}