国家/地区：韩国，交易所：KSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (41)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,169 0.88 USD |
-3.87
|
$138.96B 104.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.96B 104.89M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $359,500 271.36 USD |
-1.24
|
$27.28T 20.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.28T 20.59B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,700 21.66 USD |
-0.52
|
$3.78T 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $57,200 43.18 USD |
+5.34
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $189,200 142.82 USD |
+2.33
|
$764.46B 577.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.46B 577.04M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,300 15.32 USD |
-0.49
|
$728B 549.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728B 549.52M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,290 4.75 USD |
-2.63
|
$629.06B 474.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.06B 474.83M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,000 16.61 USD |
-0.45
|
$549.74B 414.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.74B 414.96M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $102,900 77.67 USD |
+0.39
|
$401.23B 302.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.23B 302.87M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $125,400 94.66 USD |
-0.24
|
$351.13B 265.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.13B 265.05M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,570 7.22 USD |
-6.63
|
$336.16B 253.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.16B 253.74M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,830 3.65 USD |
-1.73
|
$330.71B 249.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.71B 249.63M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,800 14.95 USD |
+0.3
|
$264.08B 199.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.08B 199.34M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,390 6.33 USD |
-1.87
|
$260.94B 196.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.94B 196.97M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $16,940 12.79 USD |
+0.3
|
$255.43B 192.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.43B 192.81M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,455 3.36 USD |
-0.34
|
$250.32B 188.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.32B 188.95M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,370 9.34 USD |
-2.21
|
$215.81B 162.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.81B 162.9M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $5,680 4.29 USD |
-1.05
|
$150.25B 113.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.25B 113.41M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,790 5.13 USD |
+0.3
|
$146.06B 110.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.06B 110.25M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,000 3.77 USD |
-0.99
|
$134.36B 101.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.36B 101.42M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,360 3.29 USD |
-1.69
|
$124.7B 94.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.7B 94.13M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,890 10.48 USD |
+0.29
|
$115.91B 87.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.91B 87.49M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,390 4.82 USD |
-0.47
|
$108.56B 81.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56B 81.94M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,720 2.05 USD |
+0.18
|
$108.09B 81.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,680 1.27 USD |
-0.24
|
$102.17B 77.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.17B 77.12M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,190 8.45 USD |
0
|
$99.29B 74.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.29B 74.95M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,400 30.5 USD |
+0.37
|
$87.51B 66.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 66.06M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,730 6.59 USD |
-0.11
|
$76.83B 58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.83B 58M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,755 2.83 USD |
-2.47
|
$75.79B 57.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.79B 57.21M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,640 1.24 USD |
+2.05
|
$64.95B 49.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.95B 49.03M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,965 2.24 USD |
-0.84
|
$59.3B 44.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.3B 44.76M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,335 1.76 USD |
0
|
$56.87B 42.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.87B 42.92M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
-0.16
|
$56.82B 42.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,830 2.14 USD |
-0.88
|
$54.19B 40.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.19B 40.91M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $524 0.4 USD |
+0.38
|
$35.72B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.72B 26.96M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,101 0.83 USD |
+0.27
|
$33.94B 25.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.94B 25.62M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,687 1.27 USD |
-1.17
|
$32.01B 24.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.01B 24.16M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,075 1.57 USD |
-0.95
|
$23.13B 17.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.13B 17.46M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}