国家/地区：韩国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (49)
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (13)
- KSE (36)
钢 (49)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩305,000 230.23 USD |
-5.57
|
₩23T 17.41B USD | ₩589K 444.47 USD | ₩296,500 223.81 USD | ₩319,500 241.17 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,450 19.97 USD |
-6.04
|
₩3T 2.63B USD | ₩1M 821.24 USD | ₩25,750 19.44 USD | ₩28,000 21.14 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,250 24.34 USD |
-5.56
|
₩1T 873.01M USD | ₩241K 182.2 USD | ₩31,500 23.78 USD | ₩33,600 25.36 USD | ₩1T 873.01M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,050 3.81 USD |
-3.07
|
₩489B 369.13M USD | ₩661K 498.64 USD | ₩4,950 3.74 USD | ₩5,270 3.98 USD | ₩489B 369.13M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩110,500 83.41 USD |
-3.49
|
₩465B 350.83M USD | ₩5K 3.45 USD | ₩107,800 81.37 USD | ₩116,800 88.16 USD | ₩465B 350.83M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,150 12.95 USD |
-3.33
|
₩463B 349.32M USD | ₩29K 21.67 USD | ₩17,000 12.83 USD | ₩17,860 13.48 USD | ₩463B 349.32M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩111,900 84.47 USD |
-0.97
|
₩452B 341.28M USD | ₩28K 21.42 USD | ₩108,200 81.67 USD | ₩114,200 86.2 USD | ₩452B 341.28M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩119,600 90.28 USD |
-1.64
|
₩339B 256.06M USD | ₩13K 9.64 USD | ₩112,000 84.54 USD | ₩123,300 93.07 USD | ₩339B 256.06M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,050 18.15 USD |
-0.82
|
₩290B 218.73M USD | ₩16K 12.22 USD | ₩23,800 17.97 USD | ₩24,700 18.64 USD | ₩290B 218.73M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,810 6.65 USD |
+0.69
|
₩279B 210.42M USD | ₩41K 31.09 USD | ₩8,690 6.56 USD | ₩8,920 6.73 USD | ₩279B 210.42M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,692 1.28 USD |
-1.05
|
₩263B 198.61M USD | ₩1M 983.69 USD | ₩1,615 1.22 USD | ₩1,733 1.31 USD | ₩263B 198.61M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,600 7.25 USD |
-6.25
|
₩252B 189.96M USD | ₩112K 84.54 USD | ₩9,410 7.1 USD | ₩10,240 7.73 USD | ₩252B 189.96M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,880 2.93 USD |
-4.08
|
₩218B 164.56M USD | ₩469K 354.34 USD | ₩3,785 2.86 USD | ₩4,015 3.03 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,950 8.27 USD |
-4.2
|
₩166B 125.54M USD | ₩97K 73.17 USD | ₩10,600 8 USD | ₩11,400 8.61 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,150 4.64 USD |
-3.61
|
₩132B 99.86M USD | ₩43K 32.21 USD | ₩6,130 4.63 USD | ₩6,440 4.86 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,191 0.9 USD |
-3.95
|
₩124B 93.27M USD | ₩1M 862.63 USD | ₩1,161 0.88 USD | ₩1,240 0.94 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,155 1.63 USD |
-7.31
|
₩111B 83.81M USD | ₩259K 195.66 USD | ₩2,125 1.6 USD | ₩2,325 1.75 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,820 2.88 USD |
-2.43
|
₩109B 82.56M USD | ₩30K 22.34 USD | ₩3,750 2.83 USD | ₩4,400 3.32 USD | ₩109B 82.56M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,795 2.86 USD |
-2.94
|
₩108B 81.15M USD | ₩95K 71.51 USD | ₩3,700 2.79 USD | ₩4,000 3.02 USD | ₩108B 81.15M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,330 3.27 USD |
-7.18
|
₩103B 77.6M USD | ₩256K 193.14 USD | ₩4,110 3.1 USD | ₩4,765 3.6 USD | ₩103B 77.6M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,950 5.25 USD |
-7.33
|
₩90B 68.2M USD | ₩140K 105.48 USD | ₩6,750 5.1 USD | ₩7,700 5.81 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,550 7.96 USD |
-1.03
|
₩89B 67.26M USD | ₩7K 5.22 USD | ₩10,440 7.88 USD | ₩11,020 8.32 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩4,980 3.76 USD |
-1.19
|
₩85B 63.86M USD | ₩78K 58.83 USD | ₩4,915 3.71 USD | ₩5,120 3.86 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,841 1.39 USD |
-3.61
|
₩81B 61.12M USD | ₩637K 480.63 USD | ₩1,683 1.27 USD | ₩1,908 1.44 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,850 2.15 USD |
-0.7
|
₩80B 60.64M USD | ₩74K 55.48 USD | ₩2,800 2.11 USD | ₩2,885 2.18 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,975 3.76 USD |
-5.78
|
₩78B 59.02M USD | ₩513K 387.15 USD | ₩4,825 3.64 USD | ₩5,700 4.3 USD | ₩78B 59.02M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,980 1.49 USD |
-1.49
|
₩75B 56.61M USD | ₩121K 91.11 USD | ₩1,959 1.48 USD | ₩2,010 1.52 USD | ₩75B 56.61M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,777 1.34 USD |
-2.63
|
₩72B 54.64M USD | ₩138K 104.17 USD | ₩1,756 1.33 USD | ₩1,839 1.39 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,355 1.78 USD |
-3.68
|
₩72B 54.05M USD | ₩30K 22.26 USD | ₩2,305 1.74 USD | ₩2,445 1.85 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,350 25.17 USD |
-2.2
|
₩71B 53.91M USD | ₩974 0.74 USD | ₩33,000 24.91 USD | ₩35,500 26.8 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,440 3.35 USD |
-0.56
|
₩69B 51.76M USD | ₩52K 39.61 USD | ₩4,350 3.28 USD | ₩4,500 3.4 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,435 2.59 USD |
-16.32
|
₩62B 46.78M USD | ₩37M 28.08K USD | ₩3,170 2.39 USD | ₩4,990 3.77 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,000 2.26 USD |
-2.12
|
₩61B 45.71M USD | ₩261K 196.76 USD | ₩2,930 2.21 USD | ₩3,100 2.34 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,930 1.46 USD |
-4.69
|
₩55B 41.73M USD | ₩46K 34.91 USD | ₩1,929 1.46 USD | ₩2,105 1.59 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,060 1.55 USD |
-4.63
|
₩50B 37.54M USD | ₩198K 149.49 USD | ₩2,015 1.52 USD | ₩2,165 1.63 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,525 1.91 USD |
-8.35
|
₩48B 36.51M USD | ₩13M 9.54K USD | ₩2,405 1.82 USD | ₩3,070 2.32 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,400 4.08 USD |
-3.05
|
₩47B 35.33M USD | ₩81K 61.12 USD | ₩5,400 4.08 USD | ₩5,690 4.3 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,150 1.62 USD |
-4.23
|
₩44B 33.28M USD | ₩389K 293.55 USD | ₩2,020 1.52 USD | ₩2,305 1.74 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,870 1.41 USD |
-3.36
|
₩39B 29.79M USD | ₩63K 47.82 USD | ₩1,849 1.4 USD | ₩1,974 1.49 USD | ₩39B 29.79M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,002 0.76 USD |
-0.79
|
₩37B 28.07M USD | ₩129K 97.28 USD | ₩959 0.72 USD | ₩1,009 0.76 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,505 1.14 USD |
-5.82
|
₩35B 26.71M USD | ₩108K 81.14 USD | ₩1,402 1.06 USD | ₩1,669 1.26 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,115 3.11 USD |
-16.62
|
₩31B 23.07M USD | ₩583K 440.3 USD | ₩3,455 2.61 USD | ₩5,040 3.8 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,440 4.86 USD |
-0.46
|
₩28B 21.39M USD | ₩3K 2 USD | ₩6,410 4.84 USD | ₩6,580 4.97 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,297 0.98 USD |
-4
|
₩26B 19.87M USD | ₩54K 40.98 USD | ₩1,254 0.95 USD | ₩1,357 1.02 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,150 1.62 USD |
-0.69
|
₩24B 18.09M USD | ₩6K 4.56 USD | ₩2,120 1.6 USD | ₩2,160 1.63 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,660 4.27 USD |
+0.35
|
₩0 0 USD | ₩139 0.1 USD | ₩5,610 4.23 USD | ₩5,700 4.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}