国家/地区：韩国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (41)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
钢 (41)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,486 1.12 USD |
-7.47
|
$233.36B 176.15M USD | $21.96M 16.57K USD | $1,479 1.12 USD | $1,670 1.26 USD | $233.36B 176.15M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $259,000 195.5 USD |
+0.78
|
$19.59T 14.78B USD | $91.29K 68.91 USD | $257,250 194.18 USD | $262,500 198.14 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,100 18.19 USD |
-0.62
|
$3.17T 2.39B USD | $190.11K 143.5 USD | $23,900 18.04 USD | $24,600 18.57 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $229,000 172.86 USD |
-0.65
|
$925.27B 698.42M USD | $3.53K 2.66 USD | $225,500 170.22 USD | $237,500 179.27 USD | $925.27B 698.42M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,630 13.31 USD |
+0.97
|
$632.25B 477.24M USD | $10.67K 8.05 USD | $17,400 13.13 USD | $17,660 13.33 USD | $632.25B 477.24M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,870 4.43 USD |
+1.21
|
$568.15B 428.86M USD | $32.67K 24.66 USD | $5,790 4.37 USD | $5,880 4.44 USD | $568.15B 428.86M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $21,000 15.85 USD |
+0.48
|
$550.49B 415.53M USD | $23.25K 17.55 USD | $20,850 15.74 USD | $21,400 16.15 USD | $550.49B 415.53M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,000 135.12 USD |
-0.94
|
$501.22B 378.34M USD | $8.5K 6.41 USD | $178,400 134.66 USD | $187,000 141.15 USD | $501.22B 378.34M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,210 12.99 USD |
-0.12
|
$464.46B 350.59M USD | $3.95K 2.98 USD | $17,140 12.94 USD | $17,340 13.09 USD | $464.46B 350.59M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,300 68.16 USD |
+0.11
|
$351.77B 265.53M USD | $25 0.02 USD | $90,300 68.16 USD | $91,700 69.22 USD | $351.77B 265.53M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,280 6.25 USD |
-1.31
|
$283.93B 214.32M USD | $3.84K 2.9 USD | $8,280 6.25 USD | $8,480 6.4 USD | $283.93B 214.32M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,670 12.58 USD |
-1.94
|
$281.06B 212.15M USD | $32.36K 24.43 USD | $16,640 12.56 USD | $16,990 12.82 USD | $281.06B 212.15M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,980 3.76 USD |
-3.3
|
$279.82B 211.22M USD | $842.22K 635.74 USD | $4,960 3.74 USD | $5,300 4 USD | $279.82B 211.22M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,000 3.02 USD |
+0.88
|
$273.88B 206.73M USD | $99.57K 75.16 USD | $3,930 2.97 USD | $4,015 3.03 USD | $273.88B 206.73M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,700 15.63 USD |
+0.73
|
$261.43B 197.34M USD | $3.79K 2.86 USD | $20,550 15.51 USD | $20,900 15.78 USD | $261.43B 197.34M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,170 5.41 USD |
+1.7
|
$223B 168.33M USD | $62.73K 47.35 USD | $7,050 5.32 USD | $7,210 5.44 USD | $223B 168.33M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,680 9.57 USD |
+0.24
|
$191.2B 144.32M USD | $12.85K 9.7 USD | $12,650 9.55 USD | $12,800 9.66 USD | $191.2B 144.32M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,520 5.68 USD |
+3.86
|
$161.76B 122.1M USD | $4.01M 3.02K USD | $7,240 5.47 USD | $7,980 6.02 USD | $161.76B 122.1M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,945 2.98 USD |
-0.63
|
$152.89B 115.41M USD | $4.24K 3.2 USD | $3,935 2.97 USD | $3,990 3.01 USD | $152.89B 115.41M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,690 3.54 USD |
-1.05
|
$126.03B 95.13M USD | $142.65K 107.68 USD | $4,680 3.53 USD | $4,785 3.61 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,400 10.11 USD |
-0.3
|
$111.82B 84.41M USD | $2.68K 2.02 USD | $13,330 10.06 USD | $13,490 10.18 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,902 1.44 USD |
+0.05
|
$111.36B 84.06M USD | $12.51K 9.44 USD | $1,863 1.41 USD | $1,920 1.45 USD | $111.36B 84.06M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,490 9.43 USD |
+0.24
|
$108.09B 81.59M USD | $547 0.41 USD | $12,460 9.41 USD | $12,490 9.43 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,365 2.54 USD |
-0.15
|
$94.85B 71.6M USD | $18.27K 13.79 USD | $3,365 2.54 USD | $3,410 2.57 USD | $94.85B 71.6M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,370 1.79 USD |
+0.42
|
$94.18B 71.09M USD | $2.27K 1.71 USD | $2,360 1.78 USD | $2,370 1.79 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,200 31.85 USD |
0
|
$91.41B 69M USD | $738 0.56 USD | $42,050 31.74 USD | $42,350 31.97 USD | $91.41B 69M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,260 3.97 USD |
+0.19
|
$89.36B 67.45M USD | $4.87K 3.67 USD | $5,230 3.95 USD | $5,290 3.99 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,085 3.08 USD |
-6.73
|
$82.45B 62.24M USD | $1.12M 848.59 USD | $4,000 3.02 USD | $4,495 3.39 USD | $82.45B 62.24M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,450 19.97 USD |
-1.31
|
$78.19B 59.02M USD | $344 0.26 USD | $25,950 19.59 USD | $26,850 20.27 USD | $78.19B 59.02M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,732 1.31 USD |
+3.34
|
$73.36B 55.37M USD | $152.47K 115.09 USD | $1,674 1.26 USD | $1,776 1.34 USD | $73.36B 55.37M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
-0.43
|
$60.55B 45.71M USD | $415 0.31 USD | $6,820 5.15 USD | $6,940 5.24 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,155 2.38 USD |
-1.1
|
$57.36B 43.3M USD | $59.06K 44.58 USD | $3,135 2.37 USD | $3,230 2.44 USD | $57.36B 43.3M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,585 1.95 USD |
0
|
$51.7B 39.03M USD | $28.05K 21.17 USD | $2,560 1.93 USD | $2,595 1.96 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,970 1.49 USD |
+0.2
|
$47.98B 36.21M USD | $10.13K 7.65 USD | $1,947 1.47 USD | $1,977 1.49 USD | $47.98B 36.21M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,450 1.85 USD |
-0.41
|
$45.49B 34.34M USD | $39.31K 29.67 USD | $2,435 1.84 USD | $2,500 1.89 USD | $45.49B 34.34M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $516 0.39 USD |
+29.97
|
$35.18B 26.55M USD | $12.91M 9.75K USD | $397 0.3 USD | $516 0.39 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $902 0.68 USD |
-0.22
|
$27.81B 20.99M USD | $41.69K 31.47 USD | $898 0.68 USD | $915 0.69 USD | $27.81B 20.99M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,367 1.03 USD |
+0.37
|
$25.94B 19.58M USD | $3.23K 2.44 USD | $1,351 1.02 USD | $1,370 1.03 USD | $25.94B 19.58M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,836 1.39 USD |
+0.66
|
$20.46B 15.45M USD | $21.2K 16 USD | $1,815 1.37 USD | $1,841 1.39 USD | $20.46B 15.45M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}