国家/地区：韩国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (49)
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (13)
- KSE (36)
钢 (49)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩323,000 243.81 USD |
-2.56
|
₩24T 18.44B USD | ₩359K 271.04 USD | ₩322,000 243.06 USD | ₩334,500 252.49 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,150 21.25 USD |
-3.1
|
₩4T 2.8B USD | ₩504K 380.44 USD | ₩28,050 21.17 USD | ₩29,700 22.42 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,150 25.78 USD |
-0.87
|
₩1T 924.44M USD | ₩250K 188.85 USD | ₩33,800 25.51 USD | ₩35,850 27.06 USD | ₩1T 924.44M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,210 3.93 USD |
-1.14
|
₩505B 380.82M USD | ₩278K 210.18 USD | ₩5,160 3.89 USD | ₩5,360 4.05 USD | ₩505B 380.82M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,500 86.43 USD |
0
|
₩482B 363.53M USD | ₩2K 1.22 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩482B 363.53M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,740 13.39 USD |
-1.77
|
₩479B 361.34M USD | ₩20K 14.9 USD | ₩17,720 13.38 USD | ₩18,490 13.96 USD | ₩479B 361.34M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩113,000 85.3 USD |
-2.33
|
₩457B 344.64M USD | ₩23K 17.15 USD | ₩112,400 84.84 USD | ₩118,000 89.07 USD | ₩457B 344.64M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩121,600 91.79 USD |
-5.52
|
₩345B 260.34M USD | ₩22K 16.78 USD | ₩121,000 91.34 USD | ₩131,300 99.11 USD | ₩345B 260.34M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,250 18.3 USD |
-0.21
|
₩292B 220.55M USD | ₩3K 1.97 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,750 6.6 USD |
-1.8
|
₩277B 208.99M USD | ₩42K 31.41 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,240 7.73 USD |
-5.36
|
₩268B 202.62M USD | ₩87K 65.88 USD | ₩9,750 7.36 USD | ₩11,160 8.42 USD | ₩268B 202.62M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,710 1.29 USD |
-4.79
|
₩266B 200.72M USD | ₩747K 563.87 USD | ₩1,710 1.29 USD | ₩1,829 1.38 USD | ₩266B 200.72M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,045 3.05 USD |
-3.11
|
₩227B 171.56M USD | ₩455K 343.38 USD | ₩3,990 3.01 USD | ₩4,235 3.2 USD | ₩227B 171.56M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,430 8.63 USD |
-0.61
|
₩174B 131.04M USD | ₩59K 44.46 USD | ₩11,270 8.51 USD | ₩11,800 8.91 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,380 4.82 USD |
+0.16
|
₩137B 103.59M USD | ₩36K 26.95 USD | ₩6,290 4.75 USD | ₩6,500 4.91 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,240 0.94 USD |
-2.9
|
₩129B 97.11M USD | ₩871K 657.12 USD | ₩1,239 0.94 USD | ₩1,309 0.99 USD | ₩129B 97.11M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,325 1.75 USD |
-0.43
|
₩120B 90.43M USD | ₩65K 48.92 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,915 2.96 USD |
+1.03
|
₩112B 84.61M USD | ₩568K 428.56 USD | ₩3,890 2.94 USD | ₩4,155 3.14 USD | ₩112B 84.61M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,910 2.95 USD |
+0.51
|
₩111B 83.61M USD | ₩77K 58.3 USD | ₩3,890 2.94 USD | ₩4,050 3.06 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,665 3.52 USD |
+2.3
|
₩111B 83.6M USD | ₩138K 103.93 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,500 5.66 USD |
-1.96
|
₩98B 73.6M USD | ₩99K 74.5 USD | ₩7,450 5.62 USD | ₩7,970 6.02 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,660 8.05 USD |
+0.09
|
₩90B 67.96M USD | ₩2K 1.67 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,040 3.8 USD |
-0.59
|
₩86B 64.63M USD | ₩33K 24.67 USD | ₩4,995 3.77 USD | ₩5,140 3.88 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,910 1.44 USD |
-0.62
|
₩84B 63.41M USD | ₩523K 394.66 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,280 3.99 USD |
-8.49
|
₩83B 62.64M USD | ₩408K 307.84 USD | ₩5,280 3.99 USD | ₩5,990 4.52 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,870 2.17 USD |
-0.35
|
₩81B 61.06M USD | ₩56K 42.13 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
-4.96
|
₩76B 57.47M USD | ₩84K 63.03 USD | ₩2,005 1.51 USD | ₩2,150 1.62 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,825 1.38 USD |
-2.72
|
₩74B 56.12M USD | ₩180K 135.51 USD | ₩1,772 1.34 USD | ₩1,905 1.44 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,445 1.85 USD |
+0.62
|
₩74B 56.11M USD | ₩4K 3.26 USD | ₩2,390 1.8 USD | ₩2,445 1.85 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩22M 16.86K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,100 25.74 USD |
0
|
₩73B 55.12M USD | ₩1K 0.94 USD | ₩33,800 25.51 USD | ₩34,200 25.82 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,465 3.37 USD |
-3.88
|
₩69B 52.05M USD | ₩49K 36.85 USD | ₩4,325 3.26 USD | ₩4,645 3.51 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,065 2.31 USD |
-3.62
|
₩62B 46.7M USD | ₩298K 225.01 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,025 1.53 USD |
+0.75
|
₩58B 43.79M USD | ₩7K 5.57 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,755 2.08 USD |
-20.26
|
₩53B 39.83M USD | ₩10M 7.31K USD | ₩2,600 1.96 USD | ₩3,600 2.72 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,160 1.63 USD |
-3.79
|
₩52B 39.37M USD | ₩146K 110.51 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,570 4.2 USD |
-2.28
|
₩48B 36.45M USD | ₩68K 51.01 USD | ₩5,520 4.17 USD | ₩5,980 4.51 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,245 1.69 USD |
-3.85
|
₩46B 34.75M USD | ₩287K 216.77 USD | ₩2,210 1.67 USD | ₩2,370 1.79 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,935 1.46 USD |
-1.48
|
₩41B 30.83M USD | ₩41K 30.78 USD | ₩1,916 1.45 USD | ₩1,974 1.49 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,598 1.21 USD |
-3.15
|
₩38B 28.36M USD | ₩14K 10.23 USD | ₩1,571 1.19 USD | ₩1,745 1.32 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,010 0.76 USD |
+0.5
|
₩37B 28.3M USD | ₩71K 53.31 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,935 3.73 USD |
+3.35
|
₩37B 27.66M USD | ₩287K 216.54 USD | ₩4,635 3.5 USD | ₩5,480 4.14 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,470 4.88 USD |
-0.92
|
₩28B 21.49M USD | ₩4K 2.99 USD | ₩6,470 4.88 USD | ₩6,690 5.05 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,351 1.02 USD |
+1.73
|
₩27B 20.7M USD | ₩7K 5.22 USD | ₩1,283 0.97 USD | ₩1,352 1.02 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,165 1.63 USD |
+0.93
|
₩24B 18.21M USD | ₩20K 15.17 USD | ₩2,120 1.6 USD | ₩2,170 1.64 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,640 4.26 USD |
+0.53
|
₩0 0 USD | ₩698 0.53 USD | ₩5,610 4.23 USD | ₩6,010 4.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}