国家/地区：韩国，交易所：KSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (38)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩311,000 234.75 USD |
+1.47
|
₩24T 17.75B USD | ₩247K 186.21 USD | ₩304,000 229.47 USD | ₩311,500 235.13 USD | ₩24T 17.75B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,500 23.78 USD |
+3.62
|
₩4T 3.13B USD | ₩391K 295.5 USD | ₩30,050 22.68 USD | ₩31,600 23.85 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,100 21.21 USD |
+0.18
|
₩1T 760.67M USD | ₩35K 26.05 USD | ₩27,750 20.95 USD | ₩28,200 21.29 USD | ₩1T 760.67M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩144,500 109.07 USD |
+1.62
|
₩584B 440.71M USD | ₩14K 10.19 USD | ₩141,200 106.58 USD | ₩145,800 110.06 USD | ₩584B 440.71M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,540 4.18 USD |
+0.91
|
₩536B 404.94M USD | ₩93K 70.17 USD | ₩5,440 4.11 USD | ₩5,550 4.19 USD | ₩536B 404.94M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,140 14.45 USD |
+0.42
|
₩516B 389.85M USD | ₩22K 16.34 USD | ₩18,810 14.2 USD | ₩19,200 14.49 USD | ₩516B 389.85M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩119,100 89.9 USD |
+0.34
|
₩464B 350.22M USD | ₩549 0.41 USD | ₩118,700 89.6 USD | ₩121,000 91.34 USD | ₩464B 350.22M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,990 12.07 USD |
+0.44
|
₩419B 316.4M USD | ₩85K 64.05 USD | ₩15,750 11.89 USD | ₩16,040 12.11 USD | ₩419B 316.4M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,580 4.21 USD |
-0.71
|
₩382B 288.39M USD | ₩289K 218.23 USD | ₩5,510 4.16 USD | ₩5,650 4.26 USD | ₩382B 288.39M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,900 90.5 USD |
+0.08
|
₩336B 253.42M USD | ₩3K 2.2 USD | ₩119,500 90.2 USD | ₩121,600 91.79 USD | ₩336B 253.42M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,000 7.55 USD |
-0.5
|
₩331B 249.92M USD | ₩14K 10.57 USD | ₩9,990 7.54 USD | ₩10,100 7.62 USD | ₩331B 249.92M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,050 19.66 USD |
-0.95
|
₩329B 248.34M USD | ₩5K 3.87 USD | ₩25,950 19.59 USD | ₩26,500 20 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,660 5.78 USD |
+0.79
|
₩238B 179.83M USD | ₩40K 30.33 USD | ₩7,500 5.66 USD | ₩7,670 5.79 USD | ₩238B 179.83M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,045 3.05 USD |
+1.13
|
₩227B 171.56M USD | ₩155K 117.22 USD | ₩3,975 3 USD | ₩4,060 3.06 USD | ₩227B 171.56M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,975 1.49 USD |
+6.35
|
₩177B 133.32M USD | ₩2M 1.68K USD | ₩1,850 1.4 USD | ₩1,994 1.51 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,310 4.76 USD |
+1.28
|
₩170B 127.99M USD | ₩1M 948.51 USD | ₩6,210 4.69 USD | ₩6,520 4.92 USD | ₩170B 127.99M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,860 8.2 USD |
+2.16
|
₩165B 124.51M USD | ₩18K 13.48 USD | ₩10,590 7.99 USD | ₩10,860 8.2 USD | ₩165B 124.51M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,470 5.64 USD |
+2.47
|
₩161B 121.29M USD | ₩105K 79.19 USD | ₩7,350 5.55 USD | ₩7,470 5.64 USD | ₩161B 121.29M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩43,600 32.91 USD |
+6.73
|
₩148B 111.94M USD | ₩17K 12.83 USD | ₩41,100 31.02 USD | ₩44,800 33.82 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,510 2.65 USD |
-0.99
|
₩133B 100.36M USD | ₩27K 20.17 USD | ₩3,480 2.63 USD | ₩3,560 2.69 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,720 11.87 USD |
+1.16
|
₩131B 99.02M USD | ₩16K 12.28 USD | ₩15,540 11.73 USD | ₩15,760 11.9 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,710 9.59 USD |
+0.55
|
₩109B 82.58M USD | ₩4K 2.64 USD | ₩12,580 9.5 USD | ₩12,740 9.62 USD | ₩109B 82.58M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,320 3.26 USD |
+1.17
|
₩105B 79.41M USD | ₩76K 57.64 USD | ₩4,220 3.19 USD | ₩4,365 3.29 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,690 8.82 USD |
+9.77
|
₩103B 77.66M USD | ₩73K 55.27 USD | ₩11,450 8.64 USD | ₩12,470 9.41 USD | ₩103B 77.66M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,980 4.51 USD |
+1.01
|
₩102B 76.69M USD | ₩16K 12.12 USD | ₩5,910 4.46 USD | ₩6,000 4.53 USD | ₩102B 76.69M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,470 1.86 USD |
+0.41
|
₩98B 74.09M USD | ₩12K 8.69 USD | ₩2,440 1.84 USD | ₩2,470 1.86 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,370 2.54 USD |
0
|
₩95B 71.7M USD | ₩30K 22.28 USD | ₩3,355 2.53 USD | ₩3,395 2.56 USD | ₩95B 71.7M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,500 29.82 USD |
+0.51
|
₩86B 64.58M USD | ₩958 0.72 USD | ₩38,900 29.36 USD | ₩39,650 29.93 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,450 1.09 USD |
-0.21
|
₩83B 62.71M USD | ₩80K 60.63 USD | ₩1,438 1.09 USD | ₩1,468 1.11 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,645 2.75 USD |
+3.55
|
₩74B 55.53M USD | ₩197K 148.92 USD | ₩3,505 2.65 USD | ₩3,660 2.76 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,275 2.47 USD |
+0.61
|
₩57B 43.29M USD | ₩280K 211.41 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,305 0.99 USD |
-2.03
|
₩56B 42.54M USD | ₩162K 122.64 USD | ₩1,300 0.98 USD | ₩1,338 1.01 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,800 1.36 USD |
+1.47
|
₩55B 41.88M USD | ₩164K 123.68 USD | ₩1,760 1.33 USD | ₩1,824 1.38 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,055 1.55 USD |
+0.24
|
₩41B 31.02M USD | ₩22K 16.28 USD | ₩2,030 1.53 USD | ₩2,055 1.55 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,085 1.57 USD |
+0.24
|
₩39B 29.22M USD | ₩20K 14.75 USD | ₩2,065 1.56 USD | ₩2,100 1.59 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩540 0.41 USD |
+0.56
|
₩37B 27.79M USD | ₩386K 291.32 USD | ₩524 0.4 USD | ₩548 0.41 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,634 1.23 USD |
-2.97
|
₩31B 23.4M USD | ₩36K 27.55 USD | ₩1,626 1.23 USD | ₩1,682 1.27 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,700 1.28 USD |
+1.74
|
₩19B 14.3M USD | ₩19K 14.21 USD | ₩1,658 1.25 USD | ₩1,700 1.28 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}