$2.26T
总市值
$77.52B
总容积
BTC 56.35%     ETH 8.94%
比特币主导

结果页面 8,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (765)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹14.28 0.17 USD
-0.21
₹643.71M 7.79M USD ₹1.86K 22.52 USD ₹13.30 0.16 USD ₹15.40 0.19 USD ₹643.71M 7.79M USD 52.88 ₹0.27 0.003 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.54 0.02 USD
-1.82
THB 267.93M 7.54M USD THB 15.30K 430.5 USD THB 0.53 0.01 USD THB 0.55 0.02 USD THB 267.93M 7.54M USD 0 -THB 0.04 -0.001 USD
in Garg Furnace Limited GARGFUR.BO IN ₹119.45 1.45 USD
+1.23
₹598.29M 7.24M USD ₹1.03K 12.42 USD ₹118.95 1.44 USD ₹119.45 1.45 USD ₹598.29M 7.24M USD 7.19 ₹16.60 0.2 USD
in Facor Alloys Limited FACORALL.BO IN ₹2.88 0.03 USD
+1.05
₹563.18M 6.81M USD ₹7.46K 90.28 USD ₹2.83 0.03 USD ₹2.96 0.04 USD ₹563.18M 6.81M USD 0 -₹0.76 -0.009 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.37 1.09 USD
+5.92
R$31.06M 6.29M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$31.06M 6.29M USD 3.53 R$1.52 0.31 USD
id PT Green Power Group Tbk LABA.JK ID IDR 87.00 0.0055 USD
+6.1
IDR 96.00B 6.13M USD IDR 7.22M 461.21 USD IDR 82.00 0.0052 USD IDR 90.00 0.0057 USD IDR 96.00B 6.13M USD 3.09 IDR 28.10 0.001 USD
in Umiya Tubes Limited UMIYA.BO IN ₹38.21 0.46 USD
-0.86
₹495.07M 5.99M USD ₹5.00 0.06 USD ₹38.21 0.46 USD ₹38.98 0.47 USD ₹495.07M 5.99M USD 36.04 ₹1.06 0.01 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹706.90 8.55 USD
0
₹451.12M 5.46M USD ₹11.00 0.13 USD ₹706.90 8.55 USD ₹706.90 8.55 USD ₹451.12M 5.46M USD 0 -₹83.06 -1.004 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.04 0.0011 USD
+33.33
THB 188.78M 5.31M USD THB 26.50K 745.64 USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 188.78M 5.31M USD 0 -THB 0.03 -0.0008 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.24 0.0067 USD
+4.35
THB 184.00M 5.18M USD THB 12.00K 337.65 USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹11.79 0.14 USD
0
₹426.08M 5.15M USD ₹795.00 9.62 USD ₹11.51 0.14 USD ₹12.10 0.15 USD ₹426.08M 5.15M USD 0.28 ₹40.74 0.49 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹47.14 0.57 USD
+4.99
₹424.68M 5.14M USD ₹394.00 4.77 USD ₹47.13 0.57 USD ₹47.14 0.57 USD ₹424.68M 5.14M USD 0 -₹0.75 -0.009 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.54K 79.06 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹54.29 0.66 USD
+0.5
₹397.77M 4.81M USD ₹7.00 0.08 USD ₹54.29 0.66 USD ₹54.29 0.66 USD ₹397.77M 4.81M USD 16.55 ₹3.28 0.04 USD
my YLI Holdings Berhad 7014.KL MY MYR 0.20 0.04 USD
0
MYR 22.57M 4.8M USD MYR 0.00 0 USD MYR 0.20 0.04 USD MYR 0.20 0.04 USD MYR 22.57M 4.8M USD 0 -MYR 0.40 -0.08 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.17 0.0047 USD
+6.25
THB 155.60M 4.38M USD THB 30.10K 846.93 USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
au Pearl Gull Iron Limited PLG.AX AU A$0.03 0.02 USD
0
A$6.34M 4.2M USD A$50.00K 33.09K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.34M 4.2M USD 3.10 A$0.01 0.006 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹20.75 0.25 USD
0
₹338.85M 4.1M USD ₹8.22K 99.44 USD ₹20.53 0.25 USD ₹21.49 0.26 USD ₹338.85M 4.1M USD 0 -₹7.06 -0.08 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.13 0.0036 USD
0
THB 139.98M 3.94M USD THB 978.00K 27.52K USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 139.98M 3.94M USD 0 -THB 0.07 -0.001 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹86.00 1.04 USD
+1.03
₹309.99M 3.75M USD ₹1.16K 13.99 USD ₹84.00 1.02 USD ₹94.50 1.14 USD ₹309.99M 3.75M USD 19.45 ₹4.42 0.05 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹71.27 0.86 USD
+4.99
₹301.71M 3.65M USD ₹1.00 0.01 USD ₹71.27 0.86 USD ₹71.27 0.86 USD ₹301.71M 3.65M USD 9.99 ₹7.13 0.09 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹24.00 0.29 USD
-0.7
₹300.00M 3.63M USD ₹209.00 2.53 USD ₹24.00 0.29 USD ₹24.20 0.29 USD ₹300.00M 3.63M USD 14.81 ₹1.62 0.02 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.18 0.01 USD
0
₹294.94M 3.57M USD ₹167.51K 2.03K USD ₹1.08 0.01 USD ₹1.18 0.01 USD ₹294.94M 3.57M USD 0 -₹4.70 -0.05 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.12 0.0033 USD
-7.69
THB 125.42M 3.53M USD THB 20.20K 568.4 USD THB 0.12 0.0033 USD THB 0.12 0.0033 USD THB 125.42M 3.53M USD 0 -THB 0.07 -0.001 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.90 0.04 USD
+1.75
₹288.78M 3.49M USD ₹6.03K 72.97 USD ₹2.90 0.04 USD ₹2.95 0.04 USD ₹288.78M 3.49M USD 13.18 ₹0.22 0.002 USD
in National General Industries Limited NATGENI.BO IN ₹63.99 0.77 USD
+0.88
₹286.85M 3.47M USD ₹573.00 6.93 USD ₹58.74 0.71 USD ₹64.89 0.79 USD ₹286.85M 3.47M USD 0 -₹0.93 -0.01 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.03 0.00084 USD
0
THB 121.87M 3.43M USD THB 384.60K 10.82K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
de Iron Road Limited 4OV.F DE €0.00 0.0040 USD
0
€2.91M 3.36M USD €4.00K 4.62K USD €0.00 0.0040 USD €0.00 0.0040 USD €2.91M 3.36M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
hk XIWANG STEEL 1266.HK HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹48.00 0.58 USD
-1.54
₹248.21M 3M USD ₹405.00 4.9 USD ₹45.30 0.55 USD ₹51.00 0.62 USD ₹248.21M 3M USD 0 -₹0.98 -0.01 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.84 0.01 USD
0
₹238.99M 2.89M USD ₹7.27K 87.91 USD ₹0.83 0.01 USD ₹0.85 0.01 USD ₹238.99M 2.89M USD 84.00 ₹0.01 0.0001 USD
in Mukat Pipes Limited MUKATPIP.BO IN ₹18.73 0.23 USD
0
₹221.58M 2.68M USD ₹6.00 0.07 USD ₹18.73 0.23 USD ₹18.73 0.23 USD ₹221.58M 2.68M USD 374.59 ₹0.05 0.0006 USD
N. Leventeris S.A. N. Leventeris S.A. LEBEK.AT GR €0.28 0.32 USD
0
€2.31M 2.67M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €2.31M 2.67M USD 0 -€0.05 -0.06 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.55 0.02 USD
0
₹218.72M 2.65M USD ₹5.21K 63.01 USD ₹1.55 0.02 USD ₹1.62 0.02 USD ₹218.72M 2.65M USD 0 -₹18.80 -0.2 USD
in Bloom Industries Limited BLOIN.BO IN ₹32.33 0.39 USD
-2.44
₹214.67M 2.6M USD ₹40.00 0.48 USD ₹32.33 0.39 USD ₹32.33 0.39 USD ₹214.67M 2.6M USD 18.58 ₹1.74 0.02 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.50 0.02 USD
-4.46
₹211.67M 2.56M USD ₹1.01K 12.26 USD ₹1.50 0.02 USD ₹1.57 0.02 USD ₹211.67M 2.56M USD 0 -₹19.30 -0.2 USD
il Gaon Group Ltd. GAGR.TA IL ILA 1,802.00 5.25 USD
+3.92
ILA 820.61M 2.39M USD ILA 32.70K 95.35 USD ILA 1,741.00 5.08 USD ILA 1,840.00 5.37 USD ILA 820.61M 2.39M USD 23.40 ILA 0.77 0.002 USD
in Afloat Enterprises Ltd ADISHAKTI.BO IN ₹13.30 0.16 USD
+6.4
₹167.02M 2.02M USD ₹10.00K 120.98 USD ₹13.30 0.16 USD ₹13.30 0.16 USD ₹167.02M 2.02M USD 0 ₹0.00 0 USD
in Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO IN ₹30.21 0.37 USD
-5.59
₹165.74M 2.01M USD ₹1.00K 12.12 USD ₹29.00 0.35 USD ₹30.50 0.37 USD ₹165.74M 2.01M USD 0.44 ₹67.94 0.82 USD
il Mendelson Infrastructures & Industries Ltd. MNIN.TA IL ILA 1,450.00 4.23 USD
+0.55
ILA 574.49M 1.68M USD ILA 583.00 1.7 USD ILA 1,441.00 4.2 USD ILA 1,471.00 4.29 USD ILA 574.49M 1.68M USD 15.26 ILA 0.95 0.002 USD
in Ashiana Ispat Limited ASHIS.BO IN ₹17.37 0.21 USD
0
₹138.35M 1.67M USD ₹1.83K 22.15 USD ₹17.37 0.21 USD ₹17.37 0.21 USD ₹138.35M 1.67M USD 0 -₹4.59 -0.05 USD
P.M. Telelinnks Limited P.M. Telelinnks Limited PMTELELIN.BO IN ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹16.30K 197.19 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹3.85 -0.04 USD
in Tamilnadu Steel Tubes Limited TNSTLTU.BO IN ₹25.40 0.31 USD
0
₹130.17M 1.57M USD ₹100.00 1.21 USD ₹25.40 0.31 USD ₹25.40 0.31 USD ₹130.17M 1.57M USD 230.90 ₹0.11 0.001 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.BO IN ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
in Amforge Industries Limited AMFORG.BO IN ₹7.90 0.1 USD
+4.22
₹113.66M 1.38M USD ₹2.21K 26.71 USD ₹7.05 0.09 USD ₹7.97 0.1 USD ₹113.66M 1.38M USD 0 -₹0.28 -0.003 USD
il Hod Assaf Industries Ltd. HOD.TA IL ILA 3,591.00 10.47 USD
0
ILA 441.35M 1.29M USD ILA 34.00 0.1 USD ILA 3,571.00 10.41 USD ILA 3,620.00 10.56 USD ILA 441.35M 1.29M USD 23.94 ILA 1.50 0.004 USD
in Monind Limited MONIND.BO IN ₹25.52 0.31 USD
0
₹93.95M 1.14M USD ₹172.00 2.08 USD ₹25.52 0.31 USD ₹25.52 0.31 USD ₹93.95M 1.14M USD 0 -₹2.07 -0.02 USD
in Castora Agri Commodities Limited GOPAIST.BO IN ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
in Shree Steel Wire Ropes Limited SSWRL.BO IN ₹21.29 0.26 USD
+4.98
₹70.50M 852.95K USD ₹101.00 1.22 USD ₹21.29 0.26 USD ₹21.49 0.26 USD ₹70.50M 852.95K USD 0 -₹1.87 -0.02 USD
in Vallabh Steels Limited VALLABHSQ.BO IN ₹11.45 0.14 USD
0
₹56.68M 685.7K USD ₹35.00 0.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹56.68M 685.7K USD 0 -₹2.37 -0.02 USD
Trend Exploration Trend Exploration TRDX US $0.04
+84.21
$674.36K $994.00 $0.04 $0.04 $674.36K 0 -$1.65
in Aditya Ispat Limited ADITYA.BO IN ₹9.29 0.11 USD
0
₹49.70M 601.31K USD ₹177.00 2.14 USD ₹9.29 0.11 USD ₹9.40 0.11 USD ₹49.70M 601.31K USD 0 -₹16.03 -0.1 USD
in Mahalaxmi Seamless Limited MAHALXSE.BO IN ₹8.16 0.1 USD
0
₹43.10M 521.39K USD ₹329.00 3.98 USD ₹8.16 0.1 USD ₹9.00 0.11 USD ₹43.10M 521.39K USD 0 -₹0.14 -0.001 USD
in Heera Ispat Limited HEERAISP.BO IN ₹7.25 0.09 USD
0
₹42.65M 516K USD ₹210.00 2.54 USD ₹7.24 0.09 USD ₹7.25 0.09 USD ₹42.65M 516K USD 0 -₹0.48 -0.005 USD
il Brand Group (M.G) Ltd BRND.TA IL ILA 243.60 0.71 USD
-1.54
ILA 146.69M 427.74K USD ILA 27.20K 79.31 USD ILA 243.00 0.71 USD ILA 247.50 0.72 USD ILA 146.69M 427.74K USD 0 -ILA 0.07 -0.0002 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 28,651.00 0 USD
-0.3
ZAC 91.77B 0 USD ZAC 289.12K 0 USD ZAC 28,509.00 0 USD ZAC 29,010.00 0 USD ZAC 91.77B 0 USD 6.30 ZAC 45.43 0 USD
za ArcelorMittal South Africa Limited ACL.JO ZA ZAC 139.00 0 USD
+0.72
ZAC 1.55B 0 USD ZAC 171.97K 0 USD ZAC 134.00 0 USD ZAC 141.00 0 USD ZAC 1.55B 0 USD 0 -ZAC 2.60 0 USD
za Argent Industrial Limited ART.JO ZA ZAC 3,635.00 0 USD
+0.41
ZAC 1.93B 0 USD ZAC 3.43K 0 USD ZAC 3,630.00 0 USD ZAC 3,705.00 0 USD ZAC 1.93B 0 USD 6.88 ZAC 5.28 0 USD
de Interstahl Handel Holding AG LAH1.MU DE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gr N. Leventeris S.A. LEBEP.AT GR €0.18 0.21 USD
0
€0.00 0 USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €0.00 0 USD 0 -€0.05 -0.06 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩6,390 4.82 USD
+3.9
₩0 0 USD ₩221 0.17 USD ₩6,360 4.8 USD ₩6,410 4.84 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency