结果页面 7，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (765)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,200 1.66 USD |
+2.8
|
₩63B 47.57M USD | ₩34K 25.59 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 31.90K 897.58 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
+5.13
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 730.16B 46.66M USD | IDR 358.80K 22.93 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 730.16B 46.66M USD | 16.18 | IDR 4.88 0.0003 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 20.10K 565.56 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 20.10K 565.56 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$1.39B 44.15M USD | NT$4.41K 140 USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.39B 44.15M USD | 0 | -NT$0.06 -0.001 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.24 1.66 USD |
-2.61
|
CA$57.96M 43.01M USD | CA$10.61K 7.87K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$57.96M 43.01M USD | 0 | -CA$0.26 -0.1 USD | ||
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.73 1.33 USD |
+1.22
|
₹3.54B 42.83M USD | ₹4.00 0.05 USD | ₹109.73 1.33 USD | ₹109.73 1.33 USD | ₹3.54B 42.83M USD | 54.59 | ₹2.01 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
Tree Island Steel
TWIRF
US
|
$1.60 — |
-4.76
|
$41.40M — | $400.00 — | $1.58 — | $1.61 — | $41.40M — | 0 | -$0.19 — | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩6,020 4.54 USD |
+4.15
|
₩52B 39.39M USD | ₩10K 7.61 USD | ₩5,870 4.43 USD | ₩6,040 4.56 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 17.80K 500.84 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 17.85K 502.25 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.46 0.1 USD |
+1.17
|
THB 1.33B 37.29M USD | THB 20.20K 568.37 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | ||
Shinhokoku Material Corp.
5542.T
JP
|
¥805 5.43 USD |
+0.88
|
¥5B 36.17M USD | ¥800 5.4 USD | ¥804 5.43 USD | ¥815 5.5 USD | ¥5B 36.17M USD | 13.37 | ¥60 0.41 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,635 1.99 USD |
+2.93
|
₩48B 35.89M USD | ₩193K 145.89 USD | ₩2,580 1.95 USD | ₩2,710 2.05 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥820 5.54 USD |
+0.49
|
¥5B 35.74M USD | ¥75K 504.25 USD | ¥815 5.5 USD | ¥834 5.63 USD | ¥5B 35.74M USD | 25.37 | ¥32 0.22 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥226 1.53 USD |
+1.35
|
¥5B 34.18M USD | ¥10K 66.15 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥5B 34.18M USD | 4.85 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
0
|
¥5B 33.75M USD | ¥700 4.73 USD | ¥1,271 8.58 USD | ¥1,308 8.83 USD | ¥5B 33.75M USD | 14.36 | ¥88 0.6 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹238.00 2.88 USD |
+0.44
|
₹2.71B 32.83M USD | ₹507.00 6.13 USD | ₹225.60 2.73 USD | ₹245.95 2.98 USD | ₹2.71B 32.83M USD | 14.49 | ₹16.42 0.2 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,224 8.26 USD |
-0.57
|
¥5B 31.88M USD | ¥1K 9.45 USD | ¥1,220 8.24 USD | ¥1,231 8.31 USD | ¥5B 31.88M USD | 0 | -¥88 -0.5 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,270 1.71 USD |
+0.22
|
₩42B 31.82M USD | ₩193K 145.62 USD | ₩2,195 1.66 USD | ₩2,400 1.81 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.41 0.04 USD |
+2.92
|
THB 1.13B 31.74M USD | THB 100.00 2.81 USD | THB 1.41 0.04 USD | THB 1.41 0.04 USD | THB 1.13B 31.74M USD | 20.14 | THB 0.07 0.001 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,988 1.5 USD |
+0.71
|
₩42B 31.67M USD | ₩20K 15.19 USD | ₩1,982 1.5 USD | ₩2,020 1.52 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,750 1.32 USD |
+3.99
|
₩41B 31.06M USD | ₩18K 13.36 USD | ₩1,686 1.27 USD | ₩1,773 1.34 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.95 0.44 USD |
-3.79
|
NT$971.34M 30.86M USD | NT$35.10K 1.12K USD | NT$13.70 0.44 USD | NT$14.45 0.46 USD | NT$971.34M 30.86M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,090 0.82 USD |
+1.77
|
₩40B 30.54M USD | ₩35K 26.35 USD | ₩1,078 0.81 USD | ₩1,116 0.84 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹199.30 2.41 USD |
+0.43
|
₹2.51B 30.42M USD | ₹511.00 6.18 USD | ₹199.25 2.41 USD | ₹208.00 2.52 USD | ₹2.51B 30.42M USD | 92.26 | ₹2.16 0.03 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,085 1.57 USD |
+7.98
|
₩40B 30.15M USD | ₩281K 211.98 USD | ₩1,950 1.47 USD | ₩2,125 1.6 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹160.95 1.95 USD |
+1.93
|
₹2.43B 29.39M USD | ₹10.00 0.12 USD | ₹157.90 1.91 USD | ₹160.95 1.95 USD | ₹2.43B 29.39M USD | 11.92 | ₹13.50 0.16 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹906.80 10.97 USD |
+1.23
|
₹2.43B 29.35M USD | ₹66.00 0.8 USD | ₹815.30 9.86 USD | ₹923.90 11.18 USD | ₹2.43B 29.35M USD | 0 | -₹1.27 -0.01 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.16 0.06 USD |
-0.92
|
THB 1.04B 29.18M USD | THB 100.00 2.81 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.16 0.06 USD |
-0.92
|
THB 1.04B 29.18M USD | THB 100.00 2.81 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.84 2.12 USD |
-0.54
|
€24.92M 28.77M USD | €1.70K 1.96K USD | €1.83 2.11 USD | €1.88 2.17 USD | €24.92M 28.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥871 5.88 USD |
+0.69
|
¥4B 28.35M USD | ¥2K 15.53 USD | ¥865 5.84 USD | ¥871 5.88 USD | ¥4B 28.35M USD | 2488.57 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥686 4.63 USD |
-0.44
|
¥4B 27.99M USD | ¥1K 6.75 USD | ¥686 4.63 USD | ¥691 4.66 USD | ¥4B 27.99M USD | 6.77 | ¥101 0.68 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 10.80K 303.88 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 10.80K 303.88 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.89 0.69 USD |
+5.04
|
₹2.25B 27.24M USD | ₹125.00 1.51 USD | ₹55.25 0.67 USD | ₹56.89 0.69 USD | ₹2.25B 27.24M USD | 12.44 | ₹4.57 0.06 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.10 0.79 USD |
+0.98
|
PLN 101.51M 25.8M USD | PLN 10.33K 2.63K USD | PLN 3.06 0.78 USD | PLN 3.10 0.79 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.83 0.02 USD |
+6.41
|
THB 914.71M 25.74M USD | THB 700.00 19.7 USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 914.71M 25.74M USD | 0 | -THB 0.05 -0.001 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.30 0.41 USD |
+2.66
|
₹2.08B 25.21M USD | ₹3.21K 38.78 USD | ₹34.29 0.41 USD | ₹34.39 0.42 USD | ₹2.08B 25.21M USD | 9.24 | ₹3.71 0.04 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,236 8.34 USD |
+0.98
|
¥4B 25.05M USD | ¥100 0.68 USD | ¥1,236 8.34 USD | ¥1,236 8.34 USD | ¥4B 25.05M USD | 10.25 | ¥121 0.81 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 881.65M 24.81M USD | THB 5.60K 157.57 USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 881.65M 24.81M USD | 80.00 | THB 0.01 0.0002 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,260 5.48 USD |
+1.97
|
₩32B 24.11M USD | ₩1K 0.86 USD | ₩7,140 5.39 USD | ₩7,340 5.54 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹60.46 0.73 USD |
+3.95
|
₹1.99B 24.1M USD | ₹221.00 2.67 USD | ₹57.00 0.69 USD | ₹60.46 0.73 USD | ₹1.99B 24.1M USD | 46.15 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹60.17 0.73 USD |
+3.71
|
₹1.99B 24.02M USD | ₹21.06K 254.79 USD | ₹55.88 0.68 USD | ₹60.48 0.73 USD | ₹1.99B 24.02M USD | 45.93 | ₹1.31 0.02 USD | ||
|
Toami Corporation
5973.T
JP
|
¥612 4.13 USD |
-0.49
|
¥3B 23.42M USD | ¥1K 9.45 USD | ¥612 4.13 USD | ¥613 4.14 USD | ¥3B 23.42M USD | 19.94 | ¥31 0.21 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹204.00 2.47 USD |
+0.49
|
₹1.84B 22.21M USD | ₹3.46K 41.88 USD | ₹197.95 2.39 USD | ₹205.00 2.48 USD | ₹1.84B 22.21M USD | 4.14 | ₹49.19 0.6 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.97 0.22 USD |
+1.99
|
₹1.80B 21.82M USD | ₹1.34K 16.18 USD | ₹17.62 0.21 USD | ₹17.97 0.22 USD | ₹1.80B 21.82M USD | 13.31 | ₹1.35 0.02 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.45 0.52 USD |
+3.81
|
MYR 101.87M 21.66M USD | MYR 5.50K 1.17K USD | MYR 2.40 0.51 USD | MYR 2.45 0.52 USD | MYR 101.87M 21.66M USD | 11.66 | MYR 0.21 0.04 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,665 2.77 USD |
+2.66
|
₩27B 20.54M USD | ₩71K 53.92 USD | ₩3,570 2.69 USD | ₩3,750 2.83 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹35.17 0.43 USD |
+2.45
|
₹1.64B 19.9M USD | ₹511.00 6.18 USD | ₹33.59 0.41 USD | ₹35.50 0.43 USD | ₹1.64B 19.9M USD | 13.84 | ₹2.54 0.03 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,384 1.04 USD |
+4.37
|
₩26B 19.82M USD | ₩12K 9.38 USD | ₩1,326 1 USD | ₩1,400 1.06 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.15 0.41 USD |
-1.59
|
₹1.60B 19.32M USD | ₹82.00 0.99 USD | ₹34.15 0.41 USD | ₹34.40 0.42 USD | ₹1.60B 19.32M USD | 13.44 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹56.00 0.68 USD |
+3.63
|
₹1.59B 19.27M USD | ₹19.00 0.23 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹1.59B 19.27M USD | 30.76 | ₹1.82 0.02 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 300.00 8.44 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥100 0.68 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 901.90K 25.38K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹427.45 5.17 USD |
+0.49
|
₹1.47B 17.77M USD | ₹22.00 0.27 USD | ₹427.45 5.17 USD | ₹431.95 5.23 USD | ₹1.47B 17.77M USD | 14.31 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹498.20 6.03 USD |
+0.88
|
₹1.44B 17.36M USD | ₹77.00 0.93 USD | ₹498.20 6.03 USD | ₹524.80 6.35 USD | ₹1.44B 17.36M USD | 11.03 | ₹45.14 0.55 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,000 1.51 USD |
+2.88
|
₩22B 16.82M USD | ₩27K 20.04 USD | ₩1,941 1.47 USD | ₩2,050 1.55 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹68.00 0.82 USD |
+2.23
|
₹1.35B 16.29M USD | ₹8.00 0.1 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.35B 16.29M USD | 1.24 | ₹54.42 0.66 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
0
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
0
|
₹1.28B 15.46M USD | ₹518.00 6.27 USD | ₹36.00 0.44 USD | ₹36.90 0.45 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.22 0.05 USD |
+7.32
|
MYR 71.95M 15.3M USD | MYR 2.20K 467.79 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 71.95M 15.3M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 328.00 0.02 USD |
-4.09
|
IDR 236.16B 15.09M USD | IDR 1.80K 0.12 USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 236.16B 15.09M USD | 24.50 | IDR 13.38 0.0008 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 125.00 0.0079 USD |
-0.79
|
IDR 225.00B 14.38M USD | IDR 150.20K 9.6 USD | IDR 123.00 0.0078 USD | IDR 126.00 0.0080 USD | IDR 225.00B 14.38M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 100.00 21.26 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.89 0.16 USD |
+3.95
|
₹1.16B 14.07M USD | ₹403.00 4.88 USD | ₹12.11 0.15 USD | ₹13.15 0.16 USD | ₹1.16B 14.07M USD | 10.23 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.59 0.5 USD |
+5.16
|
₹1.16B 13.98M USD | ₹403.00 4.88 USD | ₹39.90 0.48 USD | ₹41.59 0.5 USD | ₹1.16B 13.98M USD | 7.70 | ₹5.40 0.07 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.50 0.1 USD |
0
|
₹1.13B 13.62M USD | ₹2.33K 28.24 USD | ₹8.50 0.1 USD | ₹8.82 0.11 USD | ₹1.13B 13.62M USD | 13.49 | ₹0.63 0.007 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 479.23M 13.48M USD | THB 62.00K 1.74K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.09 0.1 USD |
-2.26
|
€11.37M 13.12M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.37M 13.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.93 0.06 USD |
-1.6
|
₹1.05B 12.66M USD | ₹143.59K 1.74K USD | ₹4.61 0.06 USD | ₹5.09 0.06 USD | ₹1.05B 12.66M USD | 0 | -₹0.43 -0.005 USD | ||
Zwahlen & Mayr SA
ZWM.SW
CH
|
CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 118.30 -148.4 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 48.30K 1.36K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹174.35 2.11 USD |
0
|
₹885.14M 10.71M USD | ₹488.00 5.9 USD | ₹170.90 2.07 USD | ₹174.35 2.11 USD | ₹885.14M 10.71M USD | 14.26 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.89 0.07 USD |
+4.99
|
₹838.03M 10.14M USD | ₹17.76K 214.83 USD | ₹5.65 0.07 USD | ₹5.93 0.07 USD | ₹838.03M 10.14M USD | 19.63 | ₹0.30 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.88 0.07 USD |
+6.14
|
₹836.61M 10.12M USD | ₹2.37K 28.62 USD | ₹5.44 0.07 USD | ₹5.94 0.07 USD | ₹836.61M 10.12M USD | 19.60 | ₹0.30 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹154.21 1.87 USD |
+0.85
|
₹832.73M 10.07M USD | ₹2.09K 25.23 USD | ₹154.21 1.87 USD | ₹160.00 1.94 USD | ₹832.73M 10.07M USD | 24.05 | ₹6.41 0.08 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.40 0.05 USD |
+1.38
|
₹770.00M 9.32M USD | ₹3.90K 47.23 USD | ₹4.26 0.05 USD | ₹4.40 0.05 USD | ₹770.00M 9.32M USD | 73.33 | ₹0.06 0.0007 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.36 0.05 USD |
+1.16
|
₹763.00M 9.23M USD | ₹16.00K 193.59 USD | ₹4.32 0.05 USD | ₹4.38 0.05 USD | ₹763.00M 9.23M USD | 72.66 | ₹0.06 0.0007 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€7.87M 9.09M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 101.78K 2.86K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 312.34M 8.79M USD | THB 101.70K 2.86K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹545.00 6.59 USD |
0
|
₹708.50M 8.57M USD | ₹15.00 0.18 USD | ₹515.00 6.23 USD | ₹545.00 6.59 USD | ₹708.50M 8.57M USD | 16.20 | ₹33.63 0.41 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 1.51M 42.44K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||