结果页面 7，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (744)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $249.65 3.02 USD |
-0.02
|
$4.1B 49.64M USD | $1.36K 16.48 USD | $237.3 2.87 USD | $251 3.04 USD | $4.1B 49.64M USD | 113.47 | $2.2 0.03 USD | |
| Mevaco S.A. MEVA.AT | $4.09 4.47 USD |
-2.85
|
$42.95M 46.94M USD | $3.09K 3.37K USD | $4 4.37 USD | $4.24 4.63 USD | $42.95M 46.94M USD | 0 | -$0.05 -0.05 USD | |
| Tree Island Steel TWIRF | $1.8 — |
0
|
$46.83M — | $100 — | $1.82 — | $1.82 — | $46.83M — | 0 | -$0.11 — | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $79 0.0050 USD |
0
|
$707.44B 45.21M USD | $139.5K 8.91 USD | $78 0.0049 USD | $79 0.0050 USD | $707.44B 45.21M USD | 7.15 | $11.04 0.0007 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $27.9 0.89 USD |
+0.72
|
$1.38B 43.99M USD | $1K 31.78 USD | $27.9 0.89 USD | $27.9 0.89 USD | $1.38B 43.99M USD | 16.31 | $1.71 0.05 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,570 4.96 USD |
-4.92
|
$57.82B 43.65M USD | $8.76K 6.61 USD | $6,400 4.83 USD | $6,690 5.05 USD | $57.82B 43.65M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,362 1.03 USD |
-0.58
|
$57.69B 43.54M USD | $95.66K 72.21 USD | $1,344 1.01 USD | $1,370 1.03 USD | $57.69B 43.54M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,915 2.2 USD |
+2.1
|
$53B 40M USD | $97.65K 73.71 USD | $2,800 2.11 USD | $2,930 2.21 USD | $53B 40M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $48.8 0.59 USD |
-3.73
|
$3.2B 38.77M USD | $71.74K 867.96 USD | $48 0.58 USD | $51.76 0.63 USD | $3.2B 38.77M USD | 33.42 | $1.46 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.7 0.91 USD |
0
|
$1.21B 38.6M USD | $13K 413.08 USD | $28.65 0.91 USD | $28.8 0.92 USD | $1.21B 38.6M USD | 14.27 | $2.01 0.06 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
-2.78
|
$1.37B 38.55M USD | $60.2K 1.69K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.37B 38.55M USD | 6.56 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.82 0.05 USD |
-1.09
|
$1.36B 38.16M USD | $6.4K 180.08 USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.36B 38.16M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.82 0.05 USD |
-1.09
|
$1.36B 38.16M USD | $6.4K 180.08 USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.36B 38.16M USD | 0 | -$0.03 -0.0008 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
-2.78
|
$1.34B 37.82M USD | $60.21K 1.69K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.34B 37.82M USD | 6.56 | $0.32 0.009 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,397 9.43 USD |
+2.49
|
$5.5B 37.11M USD | $700 4.73 USD | $1,366 9.22 USD | $1,400 9.45 USD | $5.5B 37.11M USD | 0 | -$7.54 -0.05 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.26 0.09 USD |
-0.61
|
$1.28B 35.92M USD | $44K 1.24K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.28B 35.92M USD | 15.52 | $0.21 0.005 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,608 10.85 USD |
-5.96
|
$5.29B 35.73M USD | $9.9K 66.83 USD | $1,600 10.8 USD | $1,720 11.61 USD | $5.29B 35.73M USD | 5.42 | $296.35 2 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,365 1.79 USD |
+2.83
|
$47.3B 35.7M USD | $54.98K 41.5 USD | $2,265 1.71 USD | $2,365 1.79 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.26 0.09 USD |
-0.61
|
$1.25B 35.13M USD | $44.11K 1.24K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.25B 35.13M USD | 12.07 | $0.27 0.007 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,860 1.4 USD |
+1.09
|
$45.3B 34.19M USD | $7.94K 6 USD | $1,814 1.37 USD | $1,868 1.41 USD | $45.3B 34.19M USD | 0 | $0 0 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
+3.81
|
$1.2B 33.74M USD | $22.45K 631.54 USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.2B 33.74M USD | 54.50 | $0.04 0.001 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,277 8.62 USD |
-2.59
|
$4.92B 33.19M USD | $2.9K 19.58 USD | $1,277 8.62 USD | $1,306 8.82 USD | $4.92B 33.19M USD | 10.91 | $116.97 0.79 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,360 1.78 USD |
+2.83
|
$43.82B 33.08M USD | $78.43K 59.2 USD | $2,255 1.7 USD | $2,360 1.78 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.35 0.46 USD |
0
|
$994.89M 31.61M USD | $2 0.06 USD | $14.35 0.46 USD | $14.6 0.46 USD | $994.89M 31.61M USD | 0 | -$0.18 -0.005 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
0
|
$242.5M 31.01M USD | $186K 23.78K USD | $0.4 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $311 2.1 USD |
-8.26
|
$4.56B 30.76M USD | $73.6K 496.82 USD | $302 2.04 USD | $338 2.28 USD | $4.56B 30.76M USD | 0 | -$87.73 -0.5 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Shinhokoku Material Corp. 5542.T | $653 4.41 USD |
-5.5
|
$4.37B 29.49M USD | $45.9K 309.84 USD | $630 4.25 USD | $685 4.62 USD | $4.37B 29.49M USD | 7.99 | $81.63 0.55 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.04 0.06 USD |
+3.03
|
$1.02B 28.83M USD | $77.2K 2.17K USD | $1.96 0.06 USD | $2.04 0.06 USD | $1.02B 28.83M USD | 13.59 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.54 0.04 USD |
-0.65
|
$1.02B 28.6M USD | $31.3K 880.7 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.02B 28.6M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.54 0.04 USD |
-0.65
|
$1.02B 28.6M USD | $31.3K 880.7 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.02B 28.6M USD | 0 | -$0.31 -0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.69 0.05 USD |
-1.74
|
$1.01B 28.38M USD | $20.1K 565.56 USD | $1.67 0.05 USD | $1.69 0.05 USD | $1.01B 28.38M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.69 0.05 USD |
-1.74
|
$1.01B 28.38M USD | $20.1K 565.56 USD | $1.67 0.05 USD | $1.69 0.05 USD | $1.01B 28.38M USD | 0 | -$0.47 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.23 0.03 USD |
-5.38
|
$984M 27.69M USD | $23.6K 664.04 USD | $1.23 0.03 USD | $1.26 0.04 USD | $984M 27.69M USD | 6.83 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.23 0.03 USD |
-5.38
|
$984M 27.69M USD | $23.6K 664.04 USD | $1.23 0.03 USD | $1.26 0.04 USD | $984M 27.69M USD | 6.83 | $0.18 0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.18 0.06 USD |
+3.81
|
$981M 27.6M USD | $22.4K 630.28 USD | $2.12 0.06 USD | $2.18 0.06 USD | $981M 27.6M USD | 2.22 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.04 0.06 USD |
+3.03
|
$979.4M 27.56M USD | $77.2K 2.17K USD | $1.96 0.06 USD | $2.04 0.06 USD | $979.4M 27.56M USD | 13.59 | $0.15 0.004 USD | |
| Iron Road Limited 4OV.F | $0.02999 0.03 USD |
0
|
$24.91M 27.23M USD | $9.75K 10.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.91M 27.23M USD | 0 | $0 0 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $593 4 USD |
-2.79
|
$3.97B 26.8M USD | $39.2K 264.61 USD | $571 3.85 USD | $610 4.12 USD | $3.97B 26.8M USD | 1.99 | $297.39 2.01 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.5999 0.13 USD |
0
|
$117.66M 25.02M USD | $5.8K 1.23K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $117.66M 25.02M USD | 0 | -$0.13 -0.02 USD | |
| Nippon Chuzo K. K. 5609.T | $759 5.12 USD |
-4.65
|
$3.66B 24.7M USD | $29.3K 197.78 USD | $740 5 USD | $785 5.3 USD | $3.66B 24.7M USD | 6.30 | $120.45 0.81 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.2 0.9 USD |
0
|
$775.5M 24.64M USD | $16 0.51 USD | $27.85 0.88 USD | $28.2 0.9 USD | $775.5M 24.64M USD | 44.76 | $0.63 0.02 USD | |
| Molitec Steel Co., Ltd. 5986.T | $157 1.06 USD |
-6.55
|
$3.52B 23.74M USD | $103.1K 695.95 USD | $156 1.05 USD | $166 1.12 USD | $3.52B 23.74M USD | 10.41 | $15.07 0.1 USD | |
| Izostal S.A. IZS.WA | $2.66 0.68 USD |
-2.56
|
$87.1M 22.14M USD | $12.95K 3.29K USD | $2.6 0.66 USD | $2.73 0.69 USD | $87.1M 22.14M USD | 8.86 | $0.3 0.08 USD | |
| The Steel Public Company Limited THE-R.BK | $0.66 0.02 USD |
0
|
$774.29M 21.79M USD | $11.4K 320.77 USD | $0.65 0.02 USD | $0.67 0.02 USD | $774.29M 21.79M USD | 0 | -$0.07 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $788.5K 22.19K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.4 0.51 USD |
-4.76
|
$99.79M 21.22M USD | $3.1K 659.15 USD | $2.4 0.51 USD | $2.5 0.53 USD | $99.79M 21.22M USD | 7.74 | $0.31 0.07 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.17 0.1 USD |
+4.88
|
$1.73B 20.97M USD | $74.77K 904.56 USD | $7.95 0.1 USD | $8.17 0.1 USD | $1.73B 20.97M USD | 0 | -$0.31 -0.003 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.4 1.53 USD |
-3.45
|
$19.02M 20.79M USD | $5.6K 6.12K USD | $1.37 1.5 USD | $1.43 1.56 USD | $19.02M 20.79M USD | 0 | -$0.06 -0.06 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $36.7 0.44 USD |
-0.81
|
$1.72B 20.76M USD | $5.88K 71.09 USD | $36.02 0.44 USD | $39 0.47 USD | $1.72B 20.76M USD | 17.64 | $2.08 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $36.63 0.44 USD |
-1.27
|
$1.72B 20.76M USD | $23.33K 282.27 USD | $35.22 0.43 USD | $39.1 0.47 USD | $1.72B 20.76M USD | 17.52 | $2.09 0.03 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $885 0.67 USD |
+8.59
|
$27.28B 20.59M USD | $172.33K 130.08 USD | $800 0.6 USD | $894 0.67 USD | $27.28B 20.59M USD | 0 | $0 0 USD | |
| The Steel Public Company Limited THE.BK | $0.66 0.02 USD |
0
|
$727.36M 20.47M USD | $11.4K 320.77 USD | $0.65 0.02 USD | $0.67 0.02 USD | $727.36M 20.47M USD | 0 | -$0.07 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $1.58M 44.49K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $381 0.29 USD |
-1.55
|
$25.97B 19.61M USD | $211.92K 159.96 USD | $374 0.28 USD | $390 0.29 USD | $25.97B 19.61M USD | 0 | $0 0 USD | |
| Toami Corporation 5973.T | $496 3.35 USD |
-4.62
|
$2.84B 19.2M USD | $3K 20.25 USD | $491 3.31 USD | $500 3.38 USD | $2.84B 19.2M USD | 25.44 | $19.49 0.13 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.49 0.22 USD |
-0.59
|
$1.58B 19.06M USD | $36.78K 444.96 USD | $18.2 0.22 USD | $18.99 0.23 USD | $1.58B 19.06M USD | 68.48 | $0.27 0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.54 0.22 USD |
-0.43
|
$1.58B 19.06M USD | $3.79K 45.9 USD | $18.08 0.22 USD | $18.62 0.23 USD | $1.58B 19.06M USD | 68.66 | $0.27 0.003 USD | |
| Sanyu Co., Ltd. 5697.T | $463 3.13 USD |
-5.51
|
$2.8B 18.89M USD | $13K 87.75 USD | $453 3.06 USD | $485 3.27 USD | $2.8B 18.89M USD | 9.11 | $50.79 0.34 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $410 0.03 USD |
0
|
$295.2B 18.86M USD | $100 0.01 USD | $410 0.03 USD | $410 0.03 USD | $295.2B 18.86M USD | 30.63 | $13.38 0.0008 USD | |
| Tashin Holdings Berhad 0211.KL | $0.25 0.05 USD |
0
|
$87.25M 18.55M USD | $131.3K 27.92K USD | $0.25 0.05 USD | $0.28 0.06 USD | $87.25M 18.55M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8599 0.02 USD |
-6.52
|
$634.1M 17.84M USD | $987.3K 27.78K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $634.1M 17.84M USD | 21.50 | $0.04 0.001 USD | |
| Takasago Tekko K.K. 5458.T | $876 5.91 USD |
-4.78
|
$2.63B 17.75M USD | $15.8K 106.65 USD | $840 5.67 USD | $914 6.17 USD | $2.63B 17.75M USD | 8.09 | $108.19 0.73 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,201 0.91 USD |
-0.41
|
$22.79B 17.2M USD | $12.14K 9.16 USD | $1,170 0.88 USD | $1,230 0.93 USD | $22.79B 17.2M USD | 0 | $0 0 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,490 10.06 USD |
-0.27
|
$2.32B 15.65M USD | $15.1K 101.93 USD | $1,401 9.46 USD | $1,494 10.08 USD | $2.32B 15.65M USD | 6.02 | $247.34 1.67 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.006 0.0065 USD |
0
|
$14.14M 15.46M USD | $26K 28.42K USD | $0.0035 0.0038 USD | $0.006 0.0065 USD | $14.14M 15.46M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,776 1.34 USD |
-0.89
|
$19.79B 14.94M USD | $21.48K 16.22 USD | $1,756 1.33 USD | $1,792 1.35 USD | $19.79B 14.94M USD | 0 | $0 0 USD | |
| Vaswani Industries Limited VASWANI.BO | $38.18 0.46 USD |
-1.98
|
$1.2B 14.48M USD | $3.91K 47.27 USD | $37.43 0.45 USD | $39.5 0.48 USD | $1.2B 14.48M USD | 11.89 | $3.21 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $37.72 0.46 USD |
-3.11
|
$1.2B 14.48M USD | $34.96K 422.97 USD | $37.4 0.45 USD | $39.5 0.48 USD | $1.2B 14.48M USD | 11.75 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.61 0.08 USD |
-1.05
|
$1.16B 14.04M USD | $160.4K 1.94K USD | $6.56 0.08 USD | $6.74 0.08 USD | $1.16B 14.04M USD | 1.99 | $3.31 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.63 0.08 USD |
-0.75
|
$1.16B 14.04M USD | $43.9K 531.1 USD | $6.56 0.08 USD | $6.81 0.08 USD | $1.16B 14.04M USD | 2.00 | $3.31 0.04 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $204.56 2.47 USD |
-4.17
|
$1.1B 13.36M USD | $6.87K 83.08 USD | $201 2.43 USD | $217 2.63 USD | $1.1B 13.36M USD | 28.64 | $7.14 0.09 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.48 0.67 USD |
+2.99
|
$1.1B 13.29M USD | $26.24K 317.5 USD | $54.01 0.65 USD | $57.01 0.69 USD | $1.1B 13.29M USD | 0 | -$5.79 -0.07 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55.05 0.67 USD |
+2.49
|
$1.09B 13.19M USD | $1.19K 14.38 USD | $54.6 0.66 USD | $57.69 0.7 USD | $1.09B 13.19M USD | 0 | -$5.79 -0.07 USD | |
| Zwahlen & Mayr SA ZWM.SW | $155 176.36 USD |
-3.13
|
$10.88M 12.38M USD | $62 70.54 USD | $160 182.05 USD | $160 182.05 USD | $10.88M 12.38M USD | 0 | -$66.18 -75.3 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.38 0.08 USD |
+10.29
|
$58.02M 12.34M USD | $96.9K 20.6K USD | $0.34 0.07 USD | $0.38 0.08 USD | $58.02M 12.34M USD | 37.50 | $0.01 0.002 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.02 0.08 USD |
-2.77
|
$998.81M 12.08M USD | $234.74K 2.84K USD | $6.8 0.08 USD | $7.4 0.09 USD | $998.81M 12.08M USD | 13.24 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.01 0.08 USD |
-3.18
|
$997.38M 12.07M USD | $28.85K 348.98 USD | $6.88 0.08 USD | $7.45 0.09 USD | $997.38M 12.07M USD | 13.22 | $0.53 0.006 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $78 0.0049 USD |
-1.27
|
$140.4B 8.97M USD | $77.7K 4.97 USD | $77 0.0049 USD | $81 0.0051 USD | $140.4B 8.97M USD | 0 | -$7.39 -0.0004 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-6.96
|
$7.53M 8.23M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.53M 8.23M USD | 0 | -$0.01 -0.01 USD | |
| PT Green Power Group Tbk LABA.JK | $114 0.0072 USD |
+0.88
|
$125.79B 8.04M USD | $23.63M 1.51K USD | $112 0.0071 USD | $123 0.0078 USD | $125.79B 8.04M USD | 4.05 | $28.1 0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $131.1K 3.69K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $330.9K 9.31K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.25 0.0070 USD |
-7.41
|
$228.82M 6.44M USD | $1.11M 31.28K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4199 0.01 USD |
-8.7
|
$217.45M 6.12M USD | $424.6K 11.95K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $217.45M 6.12M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4199 0.01 USD |
-8.7
|
$208.39M 5.86M USD | $424.6K 11.95K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $208.39M 5.86M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$197.19M 5.55M USD | $1.4M 39.45K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.82 0.02 USD |
+1.11
|
$454.91M 5.5M USD | $105.28K 1.27K USD | $1.82 0.02 USD | $1.83 0.02 USD | $454.91M 5.5M USD | 0 | -$0.29 -0.003 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.09 1.23 USD |
-1.3
|
$22.63M 4.59M USD | $900 182.42 USD | $5.91 1.2 USD | $6.09 1.23 USD | $22.63M 4.59M USD | 0 | -$7.19 -1.4 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.79 0.05 USD |
+4.99
|
$359.21M 4.35M USD | $86.73K 1.05K USD | $3.7 0.04 USD | $3.79 0.05 USD | $359.21M 4.35M USD | 0 | -$13.92 -0.1 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.3 1.42 USD |
-1.89
|
$3.96M 4.33M USD | $5.6K 6.12K USD | $1.28 1.39 USD | $1.33 1.45 USD | $3.96M 4.33M USD | 8.02 | $0.16 0.18 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
-6.67
|
$146.32M 4.12M USD | $297.6K 8.37K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.26 0.03 USD |
0
|
$321.73M 3.89M USD | $8.63K 104.42 USD | $2.26 0.03 USD | $2.26 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.28 0.03 USD |
0
|
$321.73M 3.89M USD | $66 0.8 USD | $2.28 0.03 USD | $2.28 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$270.83M 3.28M USD | $2.08K 25.16 USD | $8.42 0.1 USD | $8.42 0.1 USD | $270.83M 3.28M USD | 0 | -$0.22 -0.002 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||