国家/地区：香港，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (227)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- HKSE (227)
科技 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $43.65 5.58 USD |
+4.18
|
$1.13T 144.65B USD | $406.47M 51.97M USD | $42.6 5.45 USD | $45 5.75 USD | $1.13T 144.65B USD | 44.09 | $0.99 0.13 USD | |
| SMIC 0981.HK | $45.15 5.77 USD |
+4.39
|
$468.94B 59.96B USD | $137.15M 17.54M USD | $44.15 5.65 USD | $46.65 5.96 USD | $468.94B 59.96B USD | 96.06 | $0.47 0.06 USD | |
| ZTE 0763.HK | $21.3 2.72 USD |
+4.41
|
$153.94B 19.68B USD | $20.52M 2.62M USD | $21 2.69 USD | $22.05 2.82 USD | $153.94B 19.68B USD | 11.39 | $1.87 0.24 USD | |
| LENOVO GROUP 0992.HK | $8.12 1.04 USD |
+8.27
|
$100.73B 12.88B USD | $209.89M 26.84M USD | $7.91 1.01 USD | $8.47 1.08 USD | $100.73B 12.88B USD | 11.27 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $31.35 4.01 USD |
+7.73
|
$70.64B 9.03B USD | $48.75M 6.23M USD | $30.65 3.92 USD | $33.75 4.32 USD | $70.64B 9.03B USD | 15.59 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.7 8.02 USD |
+6.27
|
$68.12B 8.71B USD | $23.19M 2.97M USD | $61.65 7.88 USD | $68.4 8.75 USD | $68.12B 8.71B USD | 23.75 | $2.64 0.34 USD | |
| HUA HONG SEMI 1347.HK | $29.9 3.82 USD |
+1.36
|
$58.09B 7.43B USD | $22.98M 2.94M USD | $29.85 3.82 USD | $31.5 4.03 USD | $58.09B 7.43B USD | 110.74 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
+4.41
|
$52.55B 6.72B USD | $420.39M 53.75M USD | $1.39 0.18 USD | $1.45 0.19 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.16 1.55 USD |
+8.19
|
$42.89B 5.48B USD | $38.69M 4.95M USD | $11.66 1.49 USD | $12.4 1.59 USD | $42.89B 5.48B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $35.05 4.48 USD |
+6.21
|
$40.46B 5.17B USD | $23.24M 2.97M USD | $34.95 4.47 USD | $40.55 5.18 USD | $40.46B 5.17B USD | 21.50 | $1.63 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $27.5 3.52 USD |
+3.97
|
$37.24B 4.76B USD | $8.35M 1.07M USD | $26.8 3.43 USD | $28.3 3.62 USD | $37.24B 4.76B USD | 37.16 | $0.74 0.09 USD | |
| GDS Holdings Limited 9698.HK | $21 2.69 USD |
+12.66
|
$32.66B 4.18B USD | $11.97M 1.53M USD | $20.5 2.62 USD | $21.75 2.78 USD | $32.66B 4.18B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.62 1.36 USD |
-0.93
|
$31.08B 3.97B USD | $3.03M 388K USD | $10.6 1.36 USD | $11.06 1.41 USD | $31.08B 3.97B USD | 14.16 | $0.75 0.1 USD | |
| KB LAMINATES 1888.HK | $7.4 0.95 USD |
+1.51
|
$23.09B 2.95B USD | $6.77M 865.05K USD | $7.31 0.93 USD | $7.78 0.99 USD | $23.09B 2.95B USD | 17.20 | $0.43 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.53 0.32 USD |
+4.55
|
$22.97B 2.94B USD | $80.63M 10.31M USD | $2.42 0.31 USD | $2.56 0.33 USD | $22.97B 2.94B USD | 23.00 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.79 0.1 USD |
+5.33
|
$22.12B 2.83B USD | $258.43M 33.04M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $22.12B 2.83B USD | 0 | -$0.18 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $8.42 1.08 USD |
+28.75
|
$21.23B 2.71B USD | $64.52M 8.25M USD | $7.52 0.96 USD | $9.22 1.18 USD | $21.23B 2.71B USD | 12.02 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $49.05 6.27 USD |
+2.94
|
$20.43B 2.61B USD | $2.03M 259.25K USD | $47.7 6.1 USD | $50.55 6.46 USD | $20.43B 2.61B USD | 59.09 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $14.14 1.81 USD |
+5.84
|
$18.76B 2.4B USD | $3.85M 492.21K USD | $13.94 1.78 USD | $14.56 1.86 USD | $18.76B 2.4B USD | 14.88 | $0.95 0.12 USD | |
| COWELL 1415.HK | $20.1 2.57 USD |
+5.24
|
$17.31B 2.21B USD | $32.62M 4.17M USD | $20.1 2.57 USD | $34.1 4.36 USD | $17.31B 2.21B USD | 19.32 | $1.04 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $7.06 0.9 USD |
+3.52
|
$16.63B 2.13B USD | $5.81M 743.33K USD | $6.93 0.89 USD | $7.28 0.93 USD | $16.63B 2.13B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.99 0.25 USD |
+15.7
|
$14.1B 1.8B USD | $120.52M 15.41M USD | $1.95 0.25 USD | $2.21 0.28 USD | $14.1B 1.8B USD | 11.70 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $46.45 5.94 USD |
+1.42
|
$11.75B 1.5B USD | $474.1K 60.62K USD | $45.8 5.86 USD | $48.65 6.22 USD | $11.75B 1.5B USD | 9.42 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.62 0.59 USD |
+2.9
|
$11.41B 1.46B USD | $30.61M 3.91M USD | $4.58 0.59 USD | $4.77 0.61 USD | $11.41B 1.46B USD | 23.09 | $0.2 0.03 USD | |
| NANJING PANDA 0553.HK | $2.9 0.37 USD |
+2.84
|
$8.3B 1.06B USD | $2.02M 258.03K USD | $2.87 0.37 USD | $2.98 0.38 USD | $8.3B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| Newborn Town Inc. 9911.HK | $5.37 0.69 USD |
+2.09
|
$7.58B 968.8M USD | $6.33M 809.89K USD | $5.35 0.68 USD | $5.58 0.71 USD | $7.58B 968.8M USD | 11.93 | $0.45 0.06 USD | |
| Vobile Group Limited 3738.HK | $3.32 0.42 USD |
+5.06
|
$7.57B 968.52M USD | $13.93M 1.78M USD | $3.2 0.41 USD | $3.4 0.43 USD | $7.57B 968.52M USD | 55.33 | $0.06 0.007 USD | |
| VSTECS 0856.HK | $5.27 0.67 USD |
+3.33
|
$7.54B 964.13M USD | $16.74M 2.14M USD | $5.21 0.67 USD | $5.58 0.71 USD | $7.54B 964.13M USD | 6.93 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $6.08 0.78 USD |
+4.83
|
$7.23B 924.75M USD | $11.46M 1.47M USD | $6 0.77 USD | $6.54 0.84 USD | $7.23B 924.75M USD | 24.32 | $0.25 0.03 USD | |
| ASIAINFO TECH 1675.HK | $7.53 0.96 USD |
+3.01
|
$7.04B 900.52M USD | $4.56M 582.49K USD | $7.44 0.95 USD | $8.01 1.02 USD | $7.04B 900.52M USD | 11.95 | $0.63 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $6.01 0.77 USD |
+7.32
|
$6.86B 877.51M USD | $12.37M 1.58M USD | $5.76 0.74 USD | $6.25 0.8 USD | $6.86B 877.51M USD | 16.69 | $0.36 0.05 USD | |
| OSL GROUP 0863.HK | $10.12 1.29 USD |
+3.27
|
$6.33B 809.74M USD | $2.1M 267.92K USD | $9.86 1.26 USD | $10.38 1.33 USD | $6.33B 809.74M USD | 112.44 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $2.83 0.36 USD |
0
|
$6.27B 801.89M USD | $7.35M 940.02K USD | $2.81 0.36 USD | $2.86 0.37 USD | $6.27B 801.89M USD | 10.88 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.29 0.55 USD |
+1.18
|
$6.13B 784.4M USD | $1.14M 146.22K USD | $4.22 0.54 USD | $4.45 0.57 USD | $6.13B 784.4M USD | 0 | -$2.9 -0.3 USD | |
| FIH Mobile Limited 2038.HK | $0.77 0.1 USD |
+6.94
|
$6.07B 776.26M USD | $7.25M 926.99K USD | $0.76 0.1 USD | $0.8199 0.1 USD | $6.07B 776.26M USD | 0 | -$0.02 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.6 0.2 USD |
+6.67
|
$5.79B 739.74M USD | $101.02M 12.92M USD | $1.56 0.2 USD | $1.64 0.21 USD | $5.79B 739.74M USD | 0 | -$0.61 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.07 0.65 USD |
+6.96
|
$5.59B 714.53M USD | $2.59M 331.52K USD | $5.01 0.64 USD | $5.33 0.68 USD | $5.59B 714.53M USD | 18.77 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.75 0.35 USD |
+3.38
|
$5.29B 676.95M USD | $9.75M 1.25M USD | $2.71 0.35 USD | $2.86 0.37 USD | $5.29B 676.95M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.38 0.18 USD |
+6.98
|
$4.26B 544.78M USD | $17.81M 2.28M USD | $1.34 0.17 USD | $1.42 0.18 USD | $4.26B 544.78M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.48 0.32 USD |
+1.64
|
$4.15B 530.7M USD | $2.06M 263.4K USD | $2.47 0.32 USD | $2.54 0.32 USD | $4.15B 530.7M USD | 0 | -$0.18 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $4.84 0.62 USD |
+3.64
|
$3.77B 482.21M USD | $5.46M 698.64K USD | $4.78 0.61 USD | $4.99 0.64 USD | $3.77B 482.21M USD | 9.67 | $0.5 0.06 USD | |
| IB DIGITAL TECH 1782.HK | $4.75 0.61 USD |
+2.15
|
$3.62B 462.8M USD | $60K 7.67K USD | $4.64 0.59 USD | $4.75 0.61 USD | $3.62B 462.8M USD | 0 | -$0.1 -0.01 USD | |
| Bairong Inc. 6608.HK | $6.52 0.83 USD |
+2.68
|
$3.04B 388.9M USD | $3.79M 484.83K USD | $6.45 0.82 USD | $7.04 0.9 USD | $3.04B 388.9M USD | 11.05 | $0.59 0.08 USD | |
| TRULY INT'L 0732.HK | $0.92 0.12 USD |
+4.55
|
$2.88B 368.34M USD | $3.08M 394.33K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $2.88B 368.34M USD | 9.19 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.38 0.18 USD |
+2.99
|
$2.8B 358.17M USD | $5.72M 731.37K USD | $1.34 0.17 USD | $1.44 0.18 USD | $2.8B 358.17M USD | 4.75 | $0.29 0.04 USD | |
| Yeahka Limited 9923.HK | $7.05 0.9 USD |
+2.92
|
$2.7B 344.9M USD | $3.79M 484.7K USD | $7.01 0.9 USD | $7.32 0.94 USD | $2.7B 344.9M USD | 30.65 | $0.23 0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+3.57
|
$2.7B 344.69M USD | $94.73M 12.11M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.7B 344.69M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.92 0.88 USD |
+5.33
|
$2.68B 343.2M USD | $5.15M 659K USD | $6.75 0.86 USD | $7.7 0.98 USD | $2.68B 343.2M USD | 10.17 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $3.9 0.5 USD |
+3.72
|
$2.44B 312.08M USD | $26K 3.32K USD | $3.76 0.48 USD | $3.9 0.5 USD | $2.44B 312.08M USD | 4.87 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.05 0.13 USD |
-0.94
|
$2.24B 286.84M USD | $6.1M 779.37K USD | $1.03 0.13 USD | $1.11 0.14 USD | $2.24B 286.84M USD | 0 | -$0.44 -0.05 USD | |
| CHANJET 1588.HK | $6.29 0.8 USD |
+4.83
|
$2.05B 262M USD | $11K 1.41K USD | $6 0.77 USD | $6.39 0.82 USD | $2.05B 262M USD | 57.18 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.2 0.15 USD |
-1.64
|
$1.97B 252.29M USD | $639K 81.7K USD | $1.19 0.15 USD | $1.28 0.16 USD | $1.97B 252.29M USD | 8.00 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.07 0.14 USD |
0
|
$1.7B 217.99M USD | $1.76M 224.78K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.7B 217.99M USD | 15.28 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.47
|
$1.55B 198.73M USD | $3.17M 405.84K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.55B 198.73M USD | 0 | -$0.05 -0.006 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.35 0.3 USD |
+7.31
|
$1.55B 197.74M USD | $1.51M 192.82K USD | $2.18 0.28 USD | $2.4 0.31 USD | $1.55B 197.74M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.65 0.21 USD |
+5.77
|
$1.53B 195.53M USD | $60K 7.67K USD | $1.56 0.2 USD | $1.77 0.23 USD | $1.53B 195.53M USD | 10.31 | $0.16 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.64 0.21 USD |
+4.46
|
$1.39B 177.33M USD | $1.48M 189.24K USD | $1.57 0.2 USD | $1.67 0.21 USD | $1.39B 177.33M USD | 0 | -$0.63 -0.08 USD | |
| SPROCOMM INTEL 1401.HK | $1.31 0.17 USD |
-3.68
|
$1.31B 167.5M USD | $1.9M 242.43K USD | $1.31 0.17 USD | $1.46 0.19 USD | $1.31B 167.5M USD | 65.50 | $0.02 0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8599 0.11 USD |
-2.27
|
$1.19B 152.26M USD | $428.03K 54.73K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.19B 152.26M USD | 14.33 | $0.06 0.007 USD | |
| Vertical International Holdings Limited 8375.HK | $4.1 0.52 USD |
0
|
$1.18B 150.98M USD | $200K 25.57K USD | $4.07 0.52 USD | $4.12 0.53 USD | $1.18B 150.98M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.3699 0.05 USD |
+2.82
|
$1.13B 143.98M USD | $1.04M 132.47K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.13B 143.98M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.68 0.09 USD |
+1.49
|
$989.16M 126.48M USD | $226K 28.9K USD | $0.67 0.09 USD | $0.68 0.09 USD | $989.16M 126.48M USD | 4.53 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
+2.6
|
$986.61M 126.15M USD | $4.23M 540.86K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $986.61M 126.15M USD | 13.16 | $0.03 0.003 USD | |
| IDT INT'L 0167.HK | $2.19 0.28 USD |
-2.67
|
$949M 121.34M USD | $54K 6.9K USD | $2.25 0.29 USD | $2.28 0.29 USD | $949M 121.34M USD | 0.82 | $2.65 0.34 USD | |
| CCID Consulting Company Limited 2176.HK | $1.31 0.17 USD |
+0.77
|
$917M 117.25M USD | $60K 7.67K USD | $1.31 0.17 USD | $1.31 0.17 USD | $917M 117.25M USD | 10.91 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
0
|
$910.2M 116.38M USD | $9K 1.15K USD | $0.33 0.04 USD | $0.33 0.04 USD | $910.2M 116.38M USD | 16.50 | $0.02 0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.75 0.1 USD |
+4.17
|
$899.81M 115.05M USD | $90K 11.51K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $899.81M 115.05M USD | 18.75 | $0.04 0.005 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
+3.66
|
$830.76M 106.22M USD | $136K 17.39K USD | $1.66 0.21 USD | $1.73 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$728.74M 93.18M USD | $172K 21.99K USD | $0.33 0.04 USD | $0.34 0.04 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| TRADELINK 0536.HK | $0.91 0.12 USD |
0
|
$723.12M 92.46M USD | $808K 103.31K USD | $0.91 0.12 USD | $0.93 0.12 USD | $723.12M 92.46M USD | 9.09 | $0.1 0.01 USD | |
| SINOHOPE TECH 1611.HK | $1.51 0.19 USD |
+5.59
|
$704.51M 90.08M USD | $626.5K 80.11K USD | $1.5 0.19 USD | $1.59 0.2 USD | $704.51M 90.08M USD | 12.58 | $0.12 0.02 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
+4.76
|
$701.94M 89.75M USD | $275K 35.16K USD | $0.8499 0.11 USD | $0.92 0.12 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0090 USD |
+1.43
|
$688.67M 88.05M USD | $8.75M 1.12M USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $688.67M 88.05M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-3.77
|
$642.88M 82.2M USD | $53.6K 6.85K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.53 0.2 USD |
0
|
$634.95M 81.19M USD | $16K 2.05K USD | $1.5 0.19 USD | $1.53 0.2 USD | $634.95M 81.19M USD | 19.12 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.76 0.1 USD |
0
|
$633.61M 81.01M USD | $26K 3.32K USD | $0.76 0.1 USD | $0.77 0.1 USD | $633.61M 81.01M USD | 4.22 | $0.18 0.02 USD | |
| HXTL 1085.HK | $1.36 0.17 USD |
+7.94
|
$633.22M 80.96M USD | $6K 767.18 USD | $1.26 0.16 USD | $1.36 0.17 USD | $633.22M 80.96M USD | 13.59 | $0.1 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.27 0.03 USD |
0
|
$555.74M 71.06M USD | $1.08M 137.58K USD | $0.27 0.03 USD | $0.28 0.04 USD | $555.74M 71.06M USD | 3.31 | $0.08 0.01 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| TRIGIANT 1300.HK | $0.2899 0.04 USD |
+3.57
|
$516.17M 66M USD | $120K 15.34K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $516.17M 66M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
+9.28
|
$482.64M 61.71M USD | $474K 60.61K USD | $0.5 0.06 USD | $0.54 0.07 USD | $482.64M 61.71M USD | 0 | -$0.38 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$478.42M 61.17M USD | $905K 115.72K USD | $0.44 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.7199 0.09 USD |
+1.41
|
$466.26M 59.62M USD | $54K 6.9K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $466.26M 59.62M USD | 0 | -$0.12 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.9499 0.12 USD |
-2.06
|
$444.6M 56.85M USD | $60K 7.67K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $444.6M 56.85M USD | 0 | -$0.01 -0.001 USD | |
| Anacle Systems Limited 8353.HK | $1.04 0.13 USD |
0
|
$423.26M 54.12M USD | $138K 17.65K USD | $1.04 0.13 USD | $1.04 0.13 USD | $423.26M 54.12M USD | 52.00 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
+1.54
|
$415.19M 53.09M USD | $482.4K 61.68K USD | $0.19 0.02 USD | $0.2 0.03 USD | $415.19M 53.09M USD | 6.59 | $0.03 0.003 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3499 0.04 USD |
+4.55
|
$394.52M 50.44M USD | $4.52M 577.68K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $394.52M 50.44M USD | 0 | -$0.19 -0.02 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+1.56
|
$390M 49.87M USD | $24K 3.07K USD | $1.28 0.16 USD | $1.33 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.08 0.27 USD |
-3.7
|
$366.75M 46.89M USD | $83.2K 10.64K USD | $2.08 0.27 USD | $2.19 0.28 USD | $366.75M 46.89M USD | 0 | -$2.27 -0.2 USD | |
| Hunlicar Group Limited 3638.HK | $4.61 0.59 USD |
-1.71
|
$356.92M 45.64M USD | $1K 127.86 USD | $4.6 0.59 USD | $4.6 0.59 USD | $356.92M 45.64M USD | 4.43 | $1.04 0.13 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0026 USD |
0
|
$344M 43.98M USD | $26.13M 3.34M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $344M 43.98M USD | 0 | -$0.02 -0.002 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
+9.46
|
$341.23M 43.63M USD | $226K 28.9K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $341.23M 43.63M USD | 4.50 | $0.09 0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.38 0.05 USD |
+2.74
|
$340.75M 43.57M USD | $250K 31.97K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $340.75M 43.57M USD | 2.50 | $0.15 0.02 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-3.85
|
$289.16M 36.97M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $289.16M 36.97M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
0
|
$286.09M 36.58M USD | $2K 255.73 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| WS-SK Target Group Limited 8427.HK | $17.3 2.21 USD |
+1.88
|
$282.88M 36.17M USD | $2.4K 306.87 USD | $17.46 2.23 USD | $17.58 2.25 USD | $282.88M 36.17M USD | 1730.00 | $0.01 0.001 USD | |
| SUGA INT'L 0912.HK | $0.9799 0.13 USD |
+4.26
|
$279.09M 35.69M USD | $2K 255.73 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $279.09M 35.69M USD | 8.90 | $0.11 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.6899 0.09 USD |
+6.15
|
$276M 35.29M USD | $240K 30.69K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.28 0.04 USD |
-3.45
|
$262.6M 33.58M USD | $12.8K 1.64K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $262.6M 33.58M USD | 0 | -$0.11 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}