国家/地区：香港，交易所：HKSE ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通信设备 (28)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$153.00 19.56 USD |
-3.29
|
HK$217.82B 27.85B USD | HK$28.59M 3.66M USD | HK$148.60 19 USD | HK$162.40 20.76 USD | HK$217.82B 27.85B USD | 124.39 | HK$1.23 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$23.50 3 USD |
+3.71
|
HK$112.41B 14.37B USD | HK$20.99M 2.68M USD | HK$22.80 2.92 USD | HK$23.78 3.04 USD | HK$112.41B 14.37B USD | 22.16 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$39.22 5.01 USD |
+0.98
|
HK$44.52B 5.69B USD | HK$2.52M 322.47K USD | HK$38.40 4.91 USD | HK$39.78 5.09 USD | HK$44.52B 5.69B USD | 15.62 | HK$2.51 0.32 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.30 6.56 USD |
+0.69
|
HK$12.99B 1.66B USD | HK$348.61K 44.57K USD | HK$50.95 6.51 USD | HK$51.50 6.58 USD | HK$12.99B 1.66B USD | 12.36 | HK$4.15 0.53 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.15 7.69 USD |
-0.17
|
HK$12.60B 1.61B USD | HK$154.10K 19.7K USD | HK$58.25 7.45 USD | HK$63.10 8.07 USD | HK$12.60B 1.61B USD | 45.91 | HK$1.31 0.17 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.64 0.98 USD |
-1.42
|
HK$8.45B 1.08B USD | HK$902.47K 115.39K USD | HK$7.31 0.93 USD | HK$7.72 0.99 USD | HK$8.45B 1.08B USD | 23.87 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.40 0.31 USD |
-0.83
|
HK$4.24B 542.55M USD | HK$2.25M 287.95K USD | HK$2.27 0.29 USD | HK$2.46 0.31 USD | HK$4.24B 542.55M USD | 34.28 | HK$0.07 0.008 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.97 0.12 USD |
+3.19
|
HK$3.02B 385.62M USD | HK$4.68M 598.91K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$3.02B 385.62M USD | 97.00 | HK$0.01 0.001 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.77 1.12 USD |
-0.45
|
HK$2.62B 335.26M USD | HK$220.00K 28.13K USD | HK$8.50 1.09 USD | HK$9.27 1.19 USD | HK$2.62B 335.26M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.35 0.17 USD |
+3.05
|
HK$1.59B 203.36M USD | HK$868.00K 110.98K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$1.59B 203.36M USD | 33.75 | HK$0.04 0.005 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.81 0.23 USD |
+1.11
|
HK$842.74M 107.75M USD | HK$128.00K 16.37K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$842.74M 107.75M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$737.21M 94.26M USD | HK$3.08M 394.43K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$737.21M 94.26M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.57 0.2 USD |
-1.87
|
HK$628.00M 80.3M USD | HK$476.00K 60.86K USD | HK$1.50 0.19 USD | HK$1.63 0.21 USD | HK$628.00M 80.3M USD | 157.00 | HK$0.01 0.001 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$577.32M 73.82M USD | HK$4.40M 562.85K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$577.32M 73.82M USD | 17.75 | HK$0.02 0.002 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$572.14M 73.16M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$572.14M 73.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$531.34M 67.94M USD | HK$353.00K 45.14K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$531.34M 67.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.95 0.25 USD |
0
|
HK$467.74M 59.81M USD | HK$4.68M 598.14K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$467.74M 59.81M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$385.00M 49.23M USD | HK$1.30M 165.71K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$385.00M 49.23M USD | 11.66 | HK$0.03 0.003 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$225.74M 28.86M USD | HK$24.50K 3.13K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$225.74M 28.86M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$139.87M 17.88M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$139.87M 17.88M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
-1.73
|
HK$135.46M 17.32M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$135.46M 17.32M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$78.00M 9.97M USD | HK$55.00K 7.03K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$78.00M 9.97M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.06 0.0074 USD |
+13.73
|
HK$60.70M 7.76M USD | HK$774.00K 98.97K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$60.70M 7.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$58.37M 7.46M USD | HK$500.00K 63.93K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$58.37M 7.46M USD | 0 | -HK$0.22 -0.02 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$37.02M 4.73M USD | HK$260.00K 33.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$37.02M 4.73M USD | 0 | HK$0.00 0 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$36.75M 4.7M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$36.75M 4.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.10 0.01 USD |
-5
|
HK$27.51M 3.52M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$27.51M 3.52M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.95 0.89 USD |
+0.87
|
HK$6.25B 799.13M USD | HK$1.21M 155.25K USD | HK$6.79 0.87 USD | HK$7.04 0.9 USD | HK$6.25B 799.13M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}