国家/地区：香港，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (29)
通信设备 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $22.2 2.84 USD |
+0.23
|
$152.47B 19.5B USD | $9.02M 1.15M USD | $22.05 2.82 USD | $22.55 2.88 USD | $152.47B 19.5B USD | 12.33 | $1.8 0.23 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.55 4.67 USD |
+3.39
|
$42.03B 5.37B USD | $8.67M 1.11M USD | $35.65 4.56 USD | $37.4 4.78 USD | $42.03B 5.37B USD | 22.56 | $1.62 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.32 1.7 USD |
+1.06
|
$18.53B 2.37B USD | $7.53M 962.87K USD | $13.22 1.69 USD | $13.66 1.75 USD | $18.53B 2.37B USD | 14.17 | $0.94 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $51.55 6.59 USD |
+1.28
|
$13.04B 1.67B USD | $428.04K 54.73K USD | $50.35 6.44 USD | $51.9 6.64 USD | $13.04B 1.67B USD | 10.45 | $4.93 0.63 USD | |
| FIH Mobile Limited 2038.HK | $0.7399 0.09 USD |
+4.23
|
$5.83B 746.02M USD | $7.28M 930.97K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $5.83B 746.02M USD | 0 | -$0.02 -0.002 USD | |
| PLOVER BAY-1K 1523.HK | $5.25 0.67 USD |
+2.14
|
$5.79B 739.9M USD | $1.15M 147.17K USD | $5.16 0.66 USD | $5.27 0.67 USD | $5.79B 739.9M USD | 19.44 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.5 0.19 USD |
-1.32
|
$4.63B 592.16M USD | $5.47M 699.81K USD | $1.48 0.19 USD | $1.53 0.2 USD | $4.63B 592.16M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $220K 28.13K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.29 0.16 USD |
-3.73
|
$600.62M 76.8M USD | $20K 2.56K USD | $1.29 0.16 USD | $1.29 0.16 USD | $600.62M 76.8M USD | 12.90 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $1.21M 154.97K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
+5.56
|
$304M 38.87M USD | $74K 9.46K USD | $0.76 0.1 USD | $0.78 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-3.14
|
$153.23M 19.59M USD | $428K 54.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $153.23M 19.59M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.08 0.01 USD |
0
|
$136.6M 17.47M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $136.6M 17.47M USD | 8.40 | $0.01 0.001 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
0
|
$132.92M 17M USD | $158K 20.2K USD | $0.11 0.01 USD | $0.13 0.02 USD | $132.92M 17M USD | 0 | -$0.03 -0.003 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-1.69
|
$130.13M 16.64M USD | $67.84K 8.67K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $130.13M 16.64M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
+2.75
|
$123.2M 15.75M USD | $112K 14.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $123.2M 15.75M USD | 5.60 | $0.02 0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
-4.84
|
$94.38M 12.07M USD | $1.1M 140.78K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $94.38M 12.07M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
+4.48
|
$69.96M 8.95M USD | $1.73M 221.46K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $69.96M 8.95M USD | 0 | -$0.34 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
+20.39
|
$49.6M 6.34M USD | $365K 46.67K USD | $0.1 0.01 USD | $0.14 0.02 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $8K 1.02K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.1 0.01 USD |
-6.67
|
$30.27M 3.87M USD | $215K 27.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $30.27M 3.87M USD | 0 | -$0.06 -0.007 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
-3.85
|
$23.14M 2.96M USD | $20K 2.56K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
-1.96
|
$474.41M 60.66M USD | $68K 8.69K USD | $0.25 0.03 USD | $0.25 0.03 USD | $474.41M 60.66M USD | 0 | -$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $15.56 1.99 USD |
-0.13
|
$254.43M 32.53M USD | $4.8K 613.74 USD | $15.58 1.99 USD | $15.78 2.02 USD | $254.43M 32.53M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.2899 0.04 USD |
-13.64
|
$225.74M 28.86M USD | $1K 127.86 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $225.74M 28.86M USD | 0 | -$0.56 -0.07 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
-1.64
|
$78M 9.97M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $78M 9.97M USD | 0 | -$0.36 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}