国家/地区:香港,交易所:HKSE ,板块:科技,行业:通信设备,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通信设备 (28)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$151.00 19.31 USD |
-4.55
|
HK$214.97B 27.49B USD | HK$35.66M 4.56M USD | HK$148.60 19 USD | HK$162.40 20.76 USD | HK$214.97B 27.49B USD | 122.76 | HK$1.23 0.16 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$23.28 2.98 USD |
+2.74
|
HK$111.36B 14.24B USD | HK$24.14M 3.09M USD | HK$22.80 2.92 USD | HK$23.78 3.04 USD | HK$111.36B 14.24B USD | 21.96 | HK$1.06 0.14 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.90 4.97 USD |
+0.15
|
HK$44.15B 5.65B USD | HK$4.05M 517.92K USD | HK$38.40 4.91 USD | HK$39.78 5.09 USD | HK$44.15B 5.65B USD | 15.49 | HK$2.51 0.32 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.45 7.99 USD |
+3.65
|
HK$13.09B 1.67B USD | HK$233.50K 29.86K USD | HK$58.25 7.45 USD | HK$63.10 8.07 USD | HK$13.09B 1.67B USD | 47.67 | HK$1.31 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.25 6.55 USD |
+0.59
|
HK$12.98B 1.66B USD | HK$448.01K 57.28K USD | HK$50.95 6.51 USD | HK$51.50 6.58 USD | HK$12.98B 1.66B USD | 12.34 | HK$4.15 0.53 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.67 0.98 USD |
-1.03
|
HK$8.48B 1.08B USD | HK$1.23M 157.7K USD | HK$7.31 0.93 USD | HK$7.72 0.99 USD | HK$8.48B 1.08B USD | 23.96 | HK$0.32 0.04 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.30 0.29 USD |
-4.96
|
HK$4.07B 519.94M USD | HK$2.66M 340.37K USD | HK$2.27 0.29 USD | HK$2.46 0.31 USD | HK$4.07B 519.94M USD | 32.85 | HK$0.07 0.008 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.96 0.12 USD |
+2.13
|
HK$2.98B 381.65M USD | HK$5.98M 764.87K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$2.98B 381.65M USD | 96.00 | HK$0.01 0.001 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.59 1.1 USD |
-2.5
|
HK$2.57B 328.38M USD | HK$270.00K 34.52K USD | HK$8.50 1.09 USD | HK$9.27 1.19 USD | HK$2.57B 328.38M USD | 0 | -HK$0.38 -0.04 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.34 0.17 USD |
+2.29
|
HK$1.58B 201.85M USD | HK$1.11M 141.67K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$1.58B 201.85M USD | 33.50 | HK$0.04 0.005 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.81 0.23 USD |
+1.12
|
HK$842.74M 107.75M USD | HK$136.00K 17.39K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$842.74M 107.75M USD | 0 | -HK$0.11 -0.01 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.54 0.07 USD |
+16.13
|
HK$829.37M 106.04M USD | HK$4.70M 601.47K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$829.37M 106.04M USD | 0 | -HK$0.09 -0.01 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.55 0.2 USD |
-3.13
|
HK$620.00M 79.27M USD | HK$526.00K 67.26K USD | HK$1.50 0.19 USD | HK$1.63 0.21 USD | HK$620.00M 79.27M USD | 155.00 | HK$0.01 0.001 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$582.74M 74.51M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$552.92M 70.7M USD | HK$5.83M 744.93K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$552.92M 70.7M USD | 17.00 | HK$0.02 0.002 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$531.34M 67.94M USD | HK$353.00K 45.14K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$531.34M 67.94M USD | 0 | -HK$0.01 -0.001 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.96 0.25 USD |
+0.51
|
HK$470.14M 60.11M USD | HK$4.94M 631.9K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$470.14M 60.11M USD | 0 | -HK$0.28 -0.03 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.33 0.04 USD |
-8.33
|
HK$363.00M 46.41M USD | HK$2.75M 351.37K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$363.00M 46.41M USD | 11.00 | HK$0.03 0.003 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$225.74M 28.86M USD | HK$9.00K 1.15K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$225.74M 28.86M USD | 0 | -HK$0.11 -0.01 USD | ||
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$137.42M 17.57M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$137.42M 17.57M USD | 0 | -HK$0.85 -0.1 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$136.26M 17.42M USD | HK$26.00K 3.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$136.26M 17.42M USD | 0 | -HK$0.14 -0.01 USD | ||
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$80.00M 10.23M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$80.00M 10.23M USD | 0 | -HK$0.01 -0.001 USD | ||
ISP Global Limited
8487.HK
HK
|
HK$0.06 0.0074 USD |
+13.73
|
HK$60.70M 7.76M USD | HK$774.00K 98.97K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$60.70M 7.76M USD | 0 | -HK$0.01 -0.001 USD | ||
HKC International Holdings Limited
0248.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$58.37M 7.46M USD | HK$500.00K 63.93K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$58.37M 7.46M USD | 0 | -HK$0.22 -0.02 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$37.02M 4.73M USD | HK$260.00K 33.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$37.02M 4.73M USD | 0 | HK$0.00 0 USD | ||
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$36.75M 4.7M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$36.75M 4.7M USD | 0 | -HK$0.09 -0.01 USD | ||
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$29.24M 3.74M USD | HK$700.00K 89.5K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$29.24M 3.74M USD | 0 | -HK$0.03 -0.003 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.94 0.89 USD |
+0.73
|
HK$6.24B 797.98M USD | HK$1.83M 234.04K USD | HK$6.79 0.87 USD | HK$7.06 0.9 USD | HK$6.24B 797.98M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


