国家/地区：香港，交易所：HKSE ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
电子元器件 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $35.38 4.52 USD |
+1.09
|
$79.72B 10.19B USD | $1.57M 200.67K USD | $34.96 4.47 USD | $35.38 4.52 USD | $79.72B 10.19B USD | 16.68 | $2.12 0.27 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.95 8.82 USD |
-0.43
|
$78.7B 10.06B USD | $1.69M 216.18K USD | $68.45 8.75 USD | $70.1 8.96 USD | $78.7B 10.06B USD | 22.09 | $3.12 0.4 USD | |
| FIT Hon Teng Limited 6088.HK | $5.32 0.68 USD |
+1.33
|
$40.22B 5.14B USD | $14.58M 1.86M USD | $5.27 0.67 USD | $5.41 0.69 USD | $40.22B 5.14B USD | 33.25 | $0.16 0.02 USD | |
| KB LAMINATES 1888.HK | $12.2 1.56 USD |
+0.33
|
$38.74B 4.95B USD | $1.81M 230.98K USD | $12.15 1.55 USD | $12.32 1.58 USD | $38.74B 4.95B USD | 25.41 | $0.48 0.06 USD | |
| COWELL 1415.HK | $29.44 3.76 USD |
-1.34
|
$25.55B 3.27B USD | $152K 19.44K USD | $29.4 3.76 USD | $30.28 3.87 USD | $25.55B 3.27B USD | 20.16 | $1.46 0.19 USD | |
| Q TECH 1478.HK | $12.16 1.55 USD |
-1.06
|
$14.46B 1.85B USD | $432K 55.24K USD | $12.11 1.55 USD | $12.49 1.6 USD | $14.46B 1.85B USD | 32.00 | $0.38 0.05 USD | |
| NANJING PANDA 0553.HK | $5.04 0.64 USD |
0
|
$10.23B 1.31B USD | $818K 104.59K USD | $5.02 0.64 USD | $5.11 0.65 USD | $10.23B 1.31B USD | 0 | -$0.22 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5 0.64 USD |
+2.67
|
$3.88B 495.85M USD | $841K 107.53K USD | $4.89 0.63 USD | $5.03 0.64 USD | $3.88B 495.85M USD | 9.80 | $0.51 0.07 USD | |
| SUN.KING TECH 0580.HK | $2.16 0.28 USD |
+8
|
$3.44B 440.01M USD | $2.99M 382.56K USD | $2.01 0.26 USD | $2.16 0.28 USD | $3.44B 440.01M USD | 19.63 | $0.11 0.01 USD | |
| TRULY INT'L 0732.HK | $1.11 0.14 USD |
+1.83
|
$3.36B 429.77M USD | $366K 46.8K USD | $1.09 0.14 USD | $1.11 0.14 USD | $3.36B 429.77M USD | 12.33 | $0.09 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $3.42 0.44 USD |
0
|
$3.16B 403.89M USD | $74K 9.46K USD | $3.38 0.43 USD | $3.49 0.45 USD | $3.16B 403.89M USD | 1.18 | $2.88 0.37 USD | |
| CHINA AEROSPACE 0031.HK | $0.55 0.07 USD |
0
|
$1.7B 216.95M USD | $1.62M 207.14K USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.7B 216.95M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $4.59 0.59 USD |
-1.08
|
$893.73M 114.27M USD | $400 51.15 USD | $4.51 0.58 USD | $4.69 0.6 USD | $893.73M 114.27M USD | 0 | -$19.85 -2.5 USD | |
| CH DISPLAY OPT 0334.HK | $0.34 0.04 USD |
-2.86
|
$712.95M 91.16M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $712.95M 91.16M USD | 5.66 | $0.06 0.007 USD | |
| GOLD PEAK 0040.HK | $0.6899 0.09 USD |
-1.43
|
$622.72M 79.62M USD | $94K 12.02K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $622.72M 79.62M USD | 23.00 | $0.03 0.003 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.68 0.21 USD |
0
|
$483.84M 61.87M USD | $50K 6.39K USD | $1.68 0.21 USD | $1.68 0.21 USD | $483.84M 61.87M USD | 0 | -$0.05 -0.006 USD | |
| TIANLI HOLDINGS 0117.HK | $0.6099 0.08 USD |
+10.91
|
$454.3M 58.09M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $454.3M 58.09M USD | 0 | -$0.19 -0.02 USD | |
| MAN YUE TECH 0894.HK | $0.8299 0.11 USD |
+2.47
|
$397.84M 50.87M USD | $30K 3.84K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $397.84M 50.87M USD | 41.50 | $0.02 0.002 USD | |
| ALLTRONICS 0833.HK | $0.68 0.09 USD |
+1.49
|
$321.68M 41.13M USD | $68K 8.69K USD | $0.67 0.09 USD | $0.68 0.09 USD | $321.68M 41.13M USD | 4.53 | $0.15 0.02 USD | |
| TECHNOVATOR 1206.HK | $0.39 0.05 USD |
-2.5
|
$305.05M 39.01M USD | $202K 25.83K USD | $0.38 0.05 USD | $0.4 0.05 USD | $305.05M 39.01M USD | 0 | -$0.29 -0.03 USD | |
| YAN TAT GROUP 1480.HK | $1.24 0.16 USD |
-1.59
|
$297.6M 38.05M USD | $48K 6.14K USD | $1.23 0.16 USD | $1.24 0.16 USD | $297.6M 38.05M USD | 7.29 | $0.17 0.02 USD | |
| WKK INTL (HOLD) 0532.HK | $0.28 0.04 USD |
-3.51
|
$200.72M 25.66M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $200.72M 25.66M USD | 0 | -$0.16 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.8199 0.1 USD |
+1.23
|
$180.17M 23.04M USD | $33K 4.22K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $180.17M 23.04M USD | 3.72 | $0.22 0.03 USD | |
| DATRONIX HOLD 0889.HK | $0.3699 0.05 USD |
-6.33
|
$118.4M 15.14M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $118.4M 15.14M USD | 0 | -$0.13 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
+1.27
|
$103.88M 13.28M USD | $1.51M 192.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $103.88M 13.28M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.17 0.02 USD |
0
|
$82.5M 10.55M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.17 0.02 USD | $82.5M 10.55M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0051 USD |
+2.56
|
$59.35M 7.59M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $59.35M 7.59M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.17 0.02 USD |
-2.81
|
$49.4M 6.32M USD | $3.23M 412.48K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $49.4M 6.32M USD | 0 | -$0.28 -0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.26 0.03 USD |
-3.7
|
$135.2M 17.29M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $135.2M 17.29M USD | 8.66 | $0.03 0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.5799 0.07 USD |
0
|
$116M 14.83M USD | $15K 1.92K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $116M 14.83M USD | 7.25 | $0.08 0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.03 0.13 USD |
0
|
$103M 13.17M USD | $52K 6.65K USD | $1.03 0.13 USD | $1.04 0.13 USD | $103M 13.17M USD | 1.45 | $0.71 0.09 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
0
|
$101.46M 12.97M USD | $82K 10.48K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.06 -0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
-11.69
|
$69.44M 8.88M USD | $214.3K 27.4K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.07 -0.008 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.3599 0.05 USD |
0
|
$51.6M 6.6M USD | $95K 12.15K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $51.6M 6.6M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}