国家/地区：荷兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
荷兰 (585)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (2)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (2)
- 互联网零售 (2)
- 专业零售 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (3)
- 空壳公司 (19)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (3)
- 专业商业服务 (4)
- 人事与就业服务 (3)
- 工程与建筑 (5)
- 农用和重型工程机械 (1)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 半导体设备与材料 (3)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $707.9 773.83 USD |
+2.39
|
$278.35B 304.27B USD | $120.75K 132K USD | $697.4 762.35 USD | $708.9 774.92 USD | $278.35B 304.27B USD | 30.92 | $22.89 25.02 USD | |
| Unilever PLC UNA.AS | $53.76 58.77 USD |
+0.11
|
$131.86B 144.14B USD | $112.38K 122.85K USD | $53.38 58.35 USD | $53.82 58.83 USD | $131.86B 144.14B USD | 23.37 | $2.3 2.51 USD | |
| Prosus N.V. PRX.AS | $47.93 52.39 USD |
-0.54
|
$107.94B 118B USD | $305.27K 333.7K USD | $47.91 52.37 USD | $48.48 53 USD | $107.94B 118B USD | 10.55 | $4.54 4.96 USD | |
| RELX PLC REN.AS | $46.26 50.57 USD |
+1
|
$84.93B 92.84B USD | $50.38K 55.07K USD | $45.88 50.15 USD | $46.26 50.57 USD | $84.93B 92.84B USD | 38.54 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $18.24 19.94 USD |
-0.73
|
$54.32B 59.38B USD | $647.51K 707.82K USD | $18.23 19.93 USD | $18.41 20.12 USD | $54.32B 59.38B USD | 8.98 | $2.03 2.22 USD | |
| Adyen N.V. ADYEN.AS | $1,597.2 1745.96 USD |
+0.06
|
$50.3B 54.99B USD | $5.04K 5.51K USD | $1,589 1736.99 USD | $1,603.2 1752.51 USD | $50.3B 54.99B USD | 52.11 | $30.65 33.5 USD | |
| Universal Music Group N.V. UMG.AS | $27.1 29.62 USD |
-1.09
|
$49.59B 54.2B USD | $503.11K 549.97K USD | $26.48 28.95 USD | $27.18 29.71 USD | $49.59B 54.2B USD | 23.56 | $1.15 1.26 USD | |
| Heineken N.V. HEIA.AS | $74.46 81.39 USD |
-1.53
|
$41.91B 45.81B USD | $100.94K 110.34K USD | $74.04 80.94 USD | $75.3 82.31 USD | $41.91B 45.81B USD | 42.54 | $1.75 1.91 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.8 87.23 USD |
-0.25
|
$36.5B 39.9B USD | $75 81.99 USD | $79.6 87.01 USD | $80.1 87.56 USD | $36.5B 39.9B USD | 26.07 | $3.06 3.34 USD | |
| Wolters Kluwer N.V. WKL.AS | $142 155.23 USD |
+0.28
|
$32.86B 35.92B USD | $76.43K 83.55K USD | $141.45 154.62 USD | $142.25 155.5 USD | $32.86B 35.92B USD | 31.76 | $4.47 4.89 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.94 39.29 USD |
-1.1
|
$32.81B 35.87B USD | $74.27K 81.18K USD | $35.93 39.28 USD | $36.31 39.69 USD | $32.81B 35.87B USD | 18.24 | $1.97 2.15 USD | |
| Exor N.V. EXO.AS | $83.75 91.55 USD |
+1.64
|
$28.32B 30.96B USD | $26.09K 28.51K USD | $82.6 90.29 USD | $83.85 91.66 USD | $28.32B 30.96B USD | 1.23 | $67.95 74.28 USD | |
| ASM International NV ASM.AS | $548.4 599.48 USD |
+2.58
|
$26.88B 29.38B USD | $21.77K 23.79K USD | $537.4 587.45 USD | $548.8 599.91 USD | $26.88B 29.38B USD | 56.01 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $94.16 102.93 USD |
-1.18
|
$24.68B 26.98B USD | $47.2K 51.59K USD | $93.78 102.51 USD | $95.02 103.87 USD | $24.68B 26.98B USD | 99.11 | $0.95 1.04 USD | |
| ArcelorMittal S.A. MT.AS | $26.68 29.16 USD |
+0.08
|
$20.32B 22.21B USD | $117.06K 127.96K USD | $26.67 29.15 USD | $27 29.51 USD | $20.32B 22.21B USD | 19.19 | $1.39 1.52 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.82 22.76 USD |
+1.61
|
$19.26B 21.05B USD | $349.03K 381.54K USD | $20.7 22.63 USD | $20.93 22.88 USD | $19.26B 21.05B USD | 77.11 | $0.27 0.3 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.09 25.24 USD |
-0.17
|
$19.24B 21.03B USD | $192.5K 210.42K USD | $23.08 25.23 USD | $23.2 25.36 USD | $19.24B 21.03B USD | 8.61 | $2.68 2.93 USD | |
| Heineken Holding N.V. HEIO.AS | $64.3 70.29 USD |
-1.46
|
$18.11B 19.8B USD | $20.93K 22.88K USD | $63.9 69.85 USD | $65 71.05 USD | $18.11B 19.8B USD | 36.32 | $1.77 1.93 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.16 4.55 USD |
-0.29
|
$16.16B 17.66B USD | $470.02K 513.79K USD | $4.15 4.53 USD | $4.17 4.56 USD | $16.16B 17.66B USD | 20.78 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.88 61.08 USD |
+0.11
|
$14.94B 16.34B USD | $76.48K 83.6K USD | $55.82 61.02 USD | $56.2 61.43 USD | $14.94B 16.34B USD | 9.96 | $5.61 6.13 USD | |
| JDE Peet's N.V. JDEP.AS | $24.12 26.37 USD |
+0.75
|
$11.68B 12.77B USD | $6.43K 7.03K USD | $23.9 26.13 USD | $24.12 26.37 USD | $11.68B 12.77B USD | 21.34 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.3 60.45 USD |
-0.07
|
$11.55B 12.63B USD | $28.28K 30.91K USD | $55.28 60.43 USD | $55.64 60.82 USD | $11.55B 12.63B USD | 12.53 | $4.41 4.82 USD | |
| HAL Trust HAL.AS | $120.4 131.61 USD |
-0.33
|
$10.88B 11.89B USD | $1.53K 1.68K USD | $120.4 131.61 USD | $120.8 132.05 USD | $10.88B 11.89B USD | 8.94 | $13.46 14.71 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $132.05 144.35 USD |
+2.44
|
$10.42B 11.39B USD | $187.06K 204.48K USD | $129.1 141.12 USD | $132.35 144.68 USD | $10.42B 11.39B USD | 56.91 | $2.32 2.54 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.6 65.15 USD |
+0.13
|
$10.19B 11.13B USD | $12.83K 14.02K USD | $59.46 65 USD | $59.76 65.33 USD | $10.19B 11.13B USD | 21.28 | $2.8 3.06 USD | |
| Aegon Ltd. AGN.AS | $5.95 6.5 USD |
+0.13
|
$9.55B 10.44B USD | $124.49K 136.08K USD | $5.93 6.48 USD | $5.96 6.52 USD | $9.55B 10.44B USD | 16.07 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.44 19.06 USD |
+1.63
|
$8.27B 9.04B USD | $24.12K 26.36K USD | $17.22 18.82 USD | $17.52 19.15 USD | $8.27B 9.04B USD | 7.64 | $2.28 2.49 USD | |
| InPost S.A. INPST.AS | $14.1 15.41 USD |
0
|
$7.02B 7.67B USD | $61.86K 67.62K USD | $14.07 15.38 USD | $14.14 15.46 USD | $7.02B 7.67B USD | 25.17 | $0.56 0.61 USD | |
| IMCD N.V. IMCD.AS | $114.05 124.67 USD |
+0.8
|
$6.74B 7.37B USD | $6.34K 6.93K USD | $113.2 123.74 USD | $114.1 124.73 USD | $6.74B 7.37B USD | 23.13 | $4.93 5.39 USD | |
| Randstad N.V. RAND.AS | $37.58 41.08 USD |
-0.19
|
$6.59B 7.2B USD | $18.8K 20.55K USD | $37.53 41.03 USD | $37.75 41.27 USD | $6.59B 7.2B USD | 59.65 | $0.63 0.69 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.64 45.52 USD |
+1.02
|
$4.95B 5.41B USD | $19.28K 21.08K USD | $41.18 45.02 USD | $41.64 45.52 USD | $4.95B 5.41B USD | 13.69 | $3.04 3.32 USD | |
| Allfunds Group plc ALLFG.AS | $6.36 6.95 USD |
-0.47
|
$3.88B 4.24B USD | $50.16K 54.83K USD | $6.35 6.94 USD | $6.39 6.99 USD | $3.88B 4.24B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $22.48 24.57 USD |
+0.36
|
$3.87B 4.23B USD | $17.62K 19.26K USD | $22.36 24.44 USD | $22.5 24.6 USD | $3.87B 4.23B USD | 31.22 | $0.72 0.79 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.56 21.38 USD |
+0.05
|
$3.87B 4.23B USD | $34.77K 38.01K USD | $19.52 21.34 USD | $19.58 21.4 USD | $3.87B 4.23B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $43.06 47.07 USD |
-0.42
|
$3.85B 4.21B USD | $4.73K 5.17K USD | $43.06 47.07 USD | $43.34 47.38 USD | $3.85B 4.21B USD | 15.83 | $2.72 2.97 USD | |
| Aalberts N.V. AALB.AS | $30.16 32.97 USD |
+0.07
|
$3.28B 3.58B USD | $18.5K 20.22K USD | $30.12 32.93 USD | $30.44 33.28 USD | $3.28B 3.58B USD | 18.16 | $1.66 1.81 USD | |
| Signify N.V. LIGHT.AS | $21.6 23.61 USD |
-1.1
|
$2.66B 2.91B USD | $61.46K 67.19K USD | $21.54 23.55 USD | $21.8 23.83 USD | $2.66B 2.91B USD | 7.68 | $2.81 3.07 USD | |
| Van Lanschot Kempen NV VLK.AS | $53 57.94 USD |
+0.95
|
$2.28B 2.5B USD | $9.75K 10.65K USD | $52.6 57.5 USD | $53.1 58.05 USD | $2.28B 2.5B USD | 17.54 | $3.02 3.3 USD | |
| Aperam S.A. APAM.AS | $27.3 29.84 USD |
+0.66
|
$2B 2.19B USD | $3.87K 4.22K USD | $27.1 29.62 USD | $27.34 29.89 USD | $2B 2.19B USD | 8.55 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.28 7.95 USD |
-0.48
|
$1.92B 2.1B USD | $229.07K 250.41K USD | $7.24 7.91 USD | $7.31 7.99 USD | $1.92B 2.1B USD | 31.63 | $0.23 0.25 USD | |
| OCI N.V. OCI.AS | $7.59 8.29 USD |
-0.2
|
$1.61B 1.75B USD | $24.48K 26.76K USD | $7.59 8.29 USD | $7.66 8.37 USD | $1.61B 1.75B USD | 0 | -$0.68 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $24 26.24 USD |
+1.1
|
$1.58B 1.73B USD | $11.43K 12.49K USD | $23.68 25.89 USD | $24 26.24 USD | $1.58B 1.73B USD | 200.00 | $0.12 0.13 USD | |
| Galapagos NV GLPG.AS | $23.9 26.13 USD |
-0.08
|
$1.57B 1.72B USD | $5.27K 5.76K USD | $23.74 25.95 USD | $23.96 26.19 USD | $1.57B 1.72B USD | 0 | -$2.8 -3.06 USD | |
| TKH Group N.V. TWEKA.AS | $37.16 40.62 USD |
+0.38
|
$1.48B 1.62B USD | $4.47K 4.89K USD | $37.14 40.6 USD | $37.32 40.8 USD | $1.48B 1.62B USD | 14.57 | $2.55 2.79 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $51.1 55.86 USD |
-1.06
|
$1.43B 1.56B USD | $24.53K 26.82K USD | $51 55.75 USD | $52.2 57.06 USD | $1.43B 1.56B USD | 15.62 | $3.27 3.57 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.35 28.8 USD |
-0.57
|
$1.42B 1.55B USD | $5.26K 5.75K USD | $26.25 28.69 USD | $26.65 29.13 USD | $1.42B 1.55B USD | 7.77 | $3.39 3.71 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
+0.62
|
$1.41B — | $7.84K — | $16 — | $16.45 — | $1.41B — | 4.02 | $4.02 — | |
| Fugro N.V. FUR.AS | $11.68 12.77 USD |
+0.95
|
$1.29B 1.41B USD | $71.4K 78.05K USD | $11.63 12.71 USD | $11.8 12.9 USD | $1.29B 1.41B USD | 5.14 | $2.27 2.48 USD | |
| Flow Traders Ltd. FLOW.AS | $29.18 31.9 USD |
+0.83
|
$1.26B 1.37B USD | $22.7K 24.81K USD | $28.54 31.2 USD | $29.2 31.92 USD | $1.26B 1.37B USD | 8.21 | $3.55 3.88 USD | |
| Corbion N.V. CRBN.AS | $18.69 20.43 USD |
-0.16
|
$1.09B 1.19B USD | $51.51K 56.31K USD | $18.53 20.26 USD | $18.81 20.56 USD | $1.09B 1.19B USD | 23.96 | $0.78 0.85 USD | |
| Wereldhave N.V. WHA.AS | $17.16 18.76 USD |
+0.7
|
$786.39M 859.63M USD | $3.99K 4.36K USD | $17.08 18.67 USD | $17.18 18.78 USD | $786.39M 859.63M USD | 6.45 | $2.66 2.91 USD | |
| Acomo N.V. ACOMO.AS | $22.5 24.6 USD |
-0.67
|
$666.4M 728.46M USD | $5.33K 5.83K USD | $22.4 24.49 USD | $22.6 24.7 USD | $666.4M 728.46M USD | 14.42 | $1.56 1.71 USD | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.03 USD |
+1.07
|
$645.63M 705.76M USD | $1.54M 1.68M USD | $0.93 1.02 USD | $0.9499 1.04 USD | $645.63M 705.76M USD | 0 | -$0.02 -0.02 USD | |
| TomTom N.V. TOM2.AS | $5.18 5.66 USD |
+0.98
|
$636.58M 695.87M USD | $43.41K 47.45K USD | $5.16 5.64 USD | $5.22 5.71 USD | $636.58M 695.87M USD | 0 | -$0.08 -0.08 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.12 15.44 USD |
-0.84
|
$622.85M 680.86M USD | $974 1.06K USD | $14.12 15.44 USD | $14.2 15.52 USD | $622.85M 680.86M USD | 25.67 | $0.55 0.6 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.05 20.82 USD |
+3.14
|
$614.73M 671.98M USD | $52.11K 56.97K USD | $18.55 20.28 USD | $19.09 20.87 USD | $614.73M 671.98M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.89 6.44 USD |
+0.34
|
$495.8M 541.98M USD | $37 40.45 USD | $5.89 6.44 USD | $5.89 6.44 USD | $495.8M 541.98M USD | 12.53 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $68.7 75.1 USD |
0
|
$452.63M 494.79M USD | $464 507.21 USD | $68.7 75.1 USD | $69 75.43 USD | $452.63M 494.79M USD | 24.10 | $2.85 3.12 USD | |
| Brunel International N.V. BRNL.AS | $8.96 9.79 USD |
-0.11
|
$450.98M 492.99M USD | $4.22K 4.61K USD | $8.94 9.77 USD | $8.98 9.82 USD | $450.98M 492.99M USD | 14.93 | $0.6 0.66 USD | |
| PostNL N.V. PNL.AS | $0.88 0.97 USD |
-0.17
|
$443.36M 484.66M USD | $129.33K 141.38K USD | $0.88 0.96 USD | $0.89 0.97 USD | $443.36M 484.66M USD | 22.07 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.1 25.25 USD |
-0.86
|
$441.69M 482.82M USD | $2.84K 3.11K USD | $23.1 25.25 USD | $23.35 25.52 USD | $441.69M 482.82M USD | 36.09 | $0.64 0.7 USD | |
| Envipco Holding N.V. ENVI.AS | $7.06 7.72 USD |
+0.86
|
$407.29M 445.23M USD | $7.81K 8.54K USD | $6.98 7.63 USD | $7.1 7.76 USD | $407.29M 445.23M USD | 0 | -$0.1 -0.1 USD | |
| Fastned B.V. FAST.AS | $20.65 22.57 USD |
+0.73
|
$399.25M 436.43M USD | $2.84K 3.11K USD | $20.55 22.46 USD | $20.75 22.68 USD | $399.25M 436.43M USD | 0 | -$1.41 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.97 4.33 USD |
0
|
$353.51M 386.43M USD | $6.01K 6.57K USD | $3.97 4.34 USD | $3.98 4.35 USD | $353.51M 386.43M USD | 19.82 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.24 10.1 USD |
+0.44
|
$276.17M 301.89M USD | $1.33K 1.45K USD | $9.15 10 USD | $9.24 10.1 USD | $276.17M 301.89M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.5 7.11 USD |
0
|
$237.77M 259.92M USD | $2.37K 2.59K USD | $6.48 7.08 USD | $6.5 7.11 USD | $237.77M 259.92M USD | 4.81 | $1.35 1.48 USD | |
| Alfen N.V. ALFEN.AS | $10.31 11.27 USD |
+0.19
|
$224.13M 245M USD | $42.24K 46.17K USD | $10.26 11.22 USD | $10.43 11.4 USD | $224.13M 245M USD | 0 | -$1.28 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.69 4.03 USD |
+0.54
|
$215.97M 236.08M USD | $4.42K 4.83K USD | $3.67 4.01 USD | $3.7 4.04 USD | $215.97M 236.08M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.81 7.44 USD |
+0.74
|
$198.35M 216.83M USD | $3.94K 4.31K USD | $6.72 7.35 USD | $6.84 7.48 USD | $198.35M 216.83M USD | 0 | -$0.69 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.7399 0.81 USD |
-1.07
|
$177.76M 194.32M USD | $194.39K 212.5K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $177.76M 194.32M USD | 0 | -$0.15 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.28 12.33 USD |
+1.81
|
$174.84M 191.12M USD | $6.43K 7.03K USD | $11.08 12.11 USD | $11.34 12.4 USD | $174.84M 191.12M USD | 35.25 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $12.37 13.52 USD |
+0.42
|
$115.17M 125.89M USD | $71.77K 78.45K USD | $12.08 13.21 USD | $12.66 13.84 USD | $115.17M 125.89M USD | 0 | -$3.41 -3.7 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.12M 51.5M USD | $8.27K 9.04K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.59 USD |
-0.41
|
$37.95M 41.49M USD | $6.44K 7.04K USD | $1.43 1.57 USD | $1.47 1.6 USD | $37.95M 41.49M USD | 0 | -$0.77 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.34M 38.63M USD | $20.6K 22.52K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.34M 38.63M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.63 1.78 USD |
-1.21
|
$24.2M 26.45M USD | $836 913.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.2M 26.45M USD | 40.75 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.53 0.58 USD |
-5.38
|
$17.88M 19.55M USD | $920.52K 1.01M USD | $0.5 0.55 USD | $0.5699 0.62 USD | $17.88M 19.55M USD | 0 | -$12.25 -13.3 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.42 USD |
+0.26
|
$9.21M 10.06M USD | $4.26K 4.66K USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.21M 10.06M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.05M 7.71M USD | $16.87K 18.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
-2.04
|
$6.32M 6.91M USD | $1.26K 1.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.32M 6.91M USD | 0 | -$0.37 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.18M 3.48M USD | $8.51K 9.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
0
|
$3.16M 3.45M USD | $28 30.61 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.16M 3.45M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.07 1.17 USD |
+0.98
|
$0 0 USD | $17.6K 19.24K USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.95 19.62 USD |
+3.58
|
$0 0 USD | $200 218.63 USD | $17.88 19.55 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.09 USD |
+3.03
|
$0 0 USD | $51.15K 55.92K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.28 USD |
-0.74
|
$0 0 USD | $220 240.49 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.89 4.25 USD |
+0.99
|
$0 0 USD | $281 307.17 USD | $3.89 4.25 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,307.21 1428.96 USD |
+2.29
|
$0 0 USD | $30 32.79 USD | $1,307.21 1428.96 USD | $1,307.78 1429.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.64 35.68 USD |
+2.1
|
$0 0 USD | $12 13.12 USD | $32.64 35.68 USD | $32.64 35.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.7 7.32 USD |
0
|
$4.76B 5.21B USD | $613 670.09 USD | $6.68 7.3 USD | $6.82 7.46 USD | $4.76B 5.21B USD | 7.52 | $0.89 0.97 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
+9.73
|
$4.63B 5.06B USD | $4.6K 5.03K USD | $24.6 26.89 USD | $24.8 27.11 USD | $4.63B 5.06B USD | 6.27 | $3.95 4.32 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}