国家/地区：荷兰，交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (189)
- {{item.name}}
- 所有交流
- Amsterdam (189)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 互联网零售 (3)
- 专业零售 (1)
- 休闲 (1)
- 资产管理 (12)
- 资本市场 (1)
- 空壳公司 (1)
- 房地产服务 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (2)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (2)
- 人事与就业服务 (3)
- 工程与建筑 (3)
- 农用和重型工程机械 (2)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 信息技术服务 (3)
- 通信设备 (1)
- 半导体设备与材料 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,585.40 1830.08 USD |
-4.25
|
€611.04B 705.35B USD | €471.66K 544.46K USD | €1,552.80 1792.45 USD | €1,608.80 1857.09 USD | €611.04B 705.35B USD | 61.37 | €25.83 29.82 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€51.70 59.68 USD |
+1.39
|
€111.33B 128.52B USD | €484.29K 559.03K USD | €50.66 58.48 USD | €51.72 59.7 USD | €111.33B 128.52B USD | 19.96 | €2.59 2.99 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.94 32.25 USD |
-0.85
|
€79.93B 92.27B USD | €3.16M 3.64M USD | €27.83 32.13 USD | €28.16 32.51 USD | €79.93B 92.27B USD | 12.75 | €2.19 2.53 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€37.36 43.13 USD |
-1.31
|
€79.64B 91.93B USD | €1.76M 2.04M USD | €36.91 42.6 USD | €37.44 43.22 USD | €79.64B 91.93B USD | 7.42 | €5.03 5.81 USD | ||
|
ASM International NV
ASM.AS
NL
|
€996.40 1150.18 USD |
-7.66
|
€48.71B 56.23B USD | €112.15K 129.46K USD | €991.40 1144.41 USD | €1,040.00 1200.51 USD | €48.71B 56.23B USD | 49.37 | €20.18 23.29 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.56 31.81 USD |
+1.92
|
€48.40B 55.87B USD | €1.03M 1.19M USD | €26.98 31.14 USD | €27.70 31.98 USD | €48.40B 55.87B USD | 21.36 | €1.29 1.49 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.94 63.42 USD |
-1.01
|
€41.56B 47.98B USD | €792.45K 914.75K USD | €53.88 62.2 USD | €55.00 63.49 USD | €41.56B 47.98B USD | 16.49 | €3.33 3.84 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€72.78 84.01 USD |
+2.51
|
€40.48B 46.73B USD | €453.56K 523.56K USD | €71.66 82.72 USD | €73.56 84.91 USD | €40.48B 46.73B USD | 21.53 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.80 99.04 USD |
+0.59
|
€37.99B 43.85B USD | €3.37K 3.89K USD | €84.60 97.66 USD | €86.70 100.08 USD | €37.99B 43.85B USD | 20.14 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.51 21.37 USD |
+1.12
|
€33.95B 39.19B USD | €490.45K 566.14K USD | €18.15 20.95 USD | €18.55 21.41 USD | €33.95B 39.19B USD | 22.30 | €0.83 0.96 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.07 43.95 USD |
-0.89
|
€31.02B 35.81B USD | €981.19K 1.13M USD | €37.79 43.62 USD | €38.44 44.37 USD | €31.02B 35.81B USD | 14.98 | €2.54 2.93 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.82 40.19 USD |
+1.72
|
€30.66B 35.39B USD | €1.11M 1.28M USD | €34.21 39.49 USD | €34.88 40.26 USD | €30.66B 35.39B USD | 13.81 | €2.52 2.91 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€840.30 969.99 USD |
-3.88
|
€26.50B 30.59B USD | €75.31K 86.93K USD | €835.20 964.1 USD | €855.60 987.65 USD | €26.50B 30.59B USD | 25.03 | €33.57 38.75 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€297.40 343.3 USD |
-7.15
|
€23.55B 27.19B USD | €300.78K 347.19K USD | €295.80 341.45 USD | €313.10 361.42 USD | €23.55B 27.19B USD | 154.89 | €1.92 2.22 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.50 27.13 USD |
-0.76
|
€22.84B 26.37B USD | €401.30K 463.24K USD | €23.34 26.94 USD | €23.64 27.29 USD | €22.84B 26.37B USD | 23.50 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€65.25 75.32 USD |
-1.44
|
€21.45B 24.76B USD | €43.69K 50.43K USD | €64.65 74.63 USD | €65.65 75.78 USD | €21.45B 24.76B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.70 87.38 USD |
-0.76
|
€19.81B 22.86B USD | €204.64K 236.22K USD | €75.52 87.18 USD | €76.16 87.91 USD | €19.81B 22.86B USD | 18.15 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€76.28 88.05 USD |
-0.5
|
€18.89B 21.81B USD | €214.79K 247.93K USD | €74.72 86.25 USD | €76.30 88.08 USD | €18.89B 21.81B USD | 63.04 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€65.80 75.96 USD |
+2.41
|
€18.14B 20.94B USD | €102.40K 118.21K USD | €64.10 73.99 USD | €66.35 76.59 USD | €18.14B 20.94B USD | 19.41 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.39 5.06 USD |
+0.55
|
€16.55B 19.1B USD | €2.57M 2.97M USD | €4.35 5.03 USD | €4.41 5.09 USD | €16.55B 19.1B USD | 20.88 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€163.20 188.39 USD |
-0.73
|
€14.75B 17.02B USD | €4.12K 4.76K USD | €161.80 186.77 USD | €164.80 190.23 USD | €14.75B 17.02B USD | 9.23 | €17.67 20.4 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.88 77.2 USD |
-0.09
|
€13.82B 15.95B USD | €61.38K 70.85K USD | €66.56 76.83 USD | €66.96 77.29 USD | €13.82B 15.95B USD | 30.96 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.24 66.07 USD |
+1.24
|
€12.79B 14.76B USD | €579.46K 668.89K USD | €55.92 64.55 USD | €57.60 66.49 USD | €12.79B 14.76B USD | 10.14 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.53 8.69 USD |
-0.32
|
€11.38B 13.14B USD | €2.56M 2.95M USD | €7.50 8.66 USD | €7.60 8.77 USD | €11.38B 13.14B USD | 12.54 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.96 69.21 USD |
-1.22
|
€10.27B 11.86B USD | €169.84K 196.05K USD | €58.90 67.99 USD | €60.06 69.33 USD | €10.27B 11.86B USD | 16.56 | €3.62 4.18 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
+0.2
|
€7.70B 8.89B USD | €1.38M 1.59M USD | €15.36 17.73 USD | €15.44 17.82 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.54 17.94 USD |
0
|
€7.54B 8.7B USD | €30.13K 34.78K USD | €15.40 17.78 USD | €15.68 18.1 USD | €7.54B 8.7B USD | 6.78 | €2.29 2.64 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.78 8.98 USD |
-2.57
|
€5.50B 6.35B USD | €1.71K 1.97K USD | €7.48 8.63 USD | €7.85 9.06 USD | €5.50B 6.35B USD | 11.11 | €0.70 0.81 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.76 37.82 USD |
+0.18
|
€5.44B 6.28B USD | €139.72K 161.28K USD | €32.32 37.31 USD | €32.90 37.98 USD | €5.44B 6.28B USD | 7.15 | €4.58 5.29 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.92 53.01 USD |
+0.79
|
€5.26B 6.08B USD | €15.31K 17.68K USD | €45.38 52.38 USD | €46.00 53.1 USD | €5.26B 6.08B USD | 8.79 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.53 9.85 USD |
-0.06
|
€5.19B 5.99B USD | €94.10K 108.63K USD | €8.46 9.76 USD | €8.55 9.86 USD | €5.19B 5.99B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€80.48 92.9 USD |
-1.59
|
€4.75B 5.48B USD | €82.29K 94.99K USD | €79.84 92.16 USD | €82.36 95.07 USD | €4.75B 5.48B USD | 21.86 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.47 30.56 USD |
+0.3
|
€4.64B 5.36B USD | €207.23K 239.21K USD | €25.91 29.91 USD | €26.54 30.64 USD | €4.64B 5.36B USD | 16.85 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.62 45.73 USD |
-3.69
|
€4.23B 4.89B USD | €145.36K 167.79K USD | €39.60 45.71 USD | €40.64 46.91 USD | €4.23B 4.89B USD | 29.13 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.82 52.89 USD |
-2.14
|
€3.31B 3.83B USD | €45.17K 52.14K USD | €44.82 51.74 USD | €46.14 53.26 USD | €3.31B 3.83B USD | 111.75 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.29 14.19 USD |
-1.29
|
€3.19B 3.68B USD | €487.54K 562.78K USD | €12.05 13.91 USD | €12.32 14.22 USD | €3.19B 3.68B USD | 15.36 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€113.30 130.79 USD |
-3.24
|
€3.11B 3.59B USD | €32.74K 37.8K USD | €112.10 129.4 USD | €115.00 132.75 USD | €3.11B 3.59B USD | 23.95 | €4.73 5.46 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€69.60 80.34 USD |
-0.36
|
€2.94B 3.39B USD | €25.98K 29.99K USD | €68.65 79.25 USD | €69.85 80.63 USD | €2.94B 3.39B USD | 20.05 | €3.47 4.01 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.76 38.97 USD |
-0.88
|
€2.87B 3.31B USD | €25.80K 29.78K USD | €33.50 38.67 USD | €34.10 39.36 USD | €2.87B 3.31B USD | 14.48 | €2.33 2.69 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€17.85 20.6 USD |
-14.67
|
€2.12B 2.45B USD | €1.29M 1.48M USD | €17.24 19.89 USD | €20.22 23.34 USD | €2.12B 2.45B USD | 11.59 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€31.60 36.48 USD |
-1.62
|
€2.07B 2.38B USD | €45.14K 52.11K USD | €31.58 36.45 USD | €32.10 37.05 USD | €2.07B 2.38B USD | 143.63 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.42 50.12 USD |
-2.91
|
€1.73B 2B USD | €34.64K 39.98K USD | €43.38 50.08 USD | €44.20 51.02 USD | €1.73B 2B USD | 18.32 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.35 31.57 USD |
-0.55
|
€1.50B 1.73B USD | €12.24K 14.13K USD | €27.20 31.4 USD | €27.40 31.63 USD | €1.50B 1.73B USD | 11.83 | €2.31 2.67 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€35.50 40.98 USD |
-2.9
|
€1.26B 1.46B USD | €88.48K 102.13K USD | €35.00 40.4 USD | €35.74 41.26 USD | €1.26B 1.46B USD | 0 | -€0.32 -0.3 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€10.58 12.21 USD |
-2.4
|
€1.18B 1.36B USD | €101.23K 116.85K USD | €10.55 12.18 USD | €10.79 12.46 USD | €1.18B 1.36B USD | 0 | -€0.18 -0.2 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.42 23.57 USD |
+0.69
|
€1.18B 1.36B USD | €24.94K 28.79K USD | €20.00 23.09 USD | €20.46 23.62 USD | €1.18B 1.36B USD | 16.07 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€26.12 30.15 USD |
+1.16
|
€1.14B 1.31B USD | €123.28K 142.31K USD | €25.22 29.11 USD | €26.20 30.24 USD | €1.14B 1.31B USD | 8.76 | €2.98 3.44 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.00 — |
-0.76
|
$1.09B — | $1.32K — | $13.00 — | $13.00 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.86 22.93 USD |
-0.3
|
€921.08M 1.06B USD | €36.62K 42.27K USD | €19.76 22.81 USD | €19.94 23.02 USD | €921.08M 1.06B USD | 12.41 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.35 USD |
+2.91
|
€826.67M 954.25M USD | €10.87M 12.4M USD | €1.13 1.31 USD | €1.17 1.35 USD | €826.67M 954.25M USD | 58.52 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.62 4.18 USD |
+0.28
|
€763.29M 881.09M USD | €58.92K 68.01K USD | €3.61 4.16 USD | €3.65 4.21 USD | €763.29M 881.09M USD | 0 | -€1.42 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.65 26.15 USD |
+0.22
|
€671.01M 774.57M USD | €20.87K 24.09K USD | €22.30 25.74 USD | €22.80 26.32 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€96.10 110.93 USD |
-0.21
|
€635.28M 733.33M USD | €2.89K 3.34K USD | €95.00 109.66 USD | €96.70 111.62 USD | €635.28M 733.33M USD | 25.83 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.67 5.4 USD |
+0.95
|
€581.89M 671.69M USD | €75.34K 86.96K USD | €4.57 5.27 USD | €4.69 5.41 USD | €581.89M 671.69M USD | 116.84 | €0.04 0.05 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€28.10 32.44 USD |
+4.07
|
€546.94M 631.35M USD | €35.56K 41.04K USD | €26.55 30.65 USD | €28.50 32.9 USD | €546.94M 631.35M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.19 7.15 USD |
-0.48
|
€546.15M 630.43M USD | €30.00K 34.63K USD | €6.14 7.09 USD | €6.20 7.16 USD | €546.15M 630.43M USD | 11.05 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.26 13 USD |
0
|
€496.69M 573.35M USD | €15.26K 17.62K USD | €11.10 12.81 USD | €11.30 13.04 USD | €496.69M 573.35M USD | 16.55 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
+0.17
|
€462.90M 534.34M USD | €2.32M 2.67M USD | €0.90 1.04 USD | €0.92 1.06 USD | €462.90M 534.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€15.94 18.4 USD |
-3.69
|
€346.58M 400.07M USD | €136.57K 157.64K USD | €15.75 18.18 USD | €16.30 18.82 USD | €346.58M 400.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.85 7.91 USD |
-0.72
|
€344.78M 397.99M USD | €48.04K 55.46K USD | €6.80 7.85 USD | €6.93 8 USD | €344.78M 397.99M USD | 114.16 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.31 19.98 USD |
+0.17
|
€337.88M 390.02M USD | €23.01K 26.56K USD | €17.10 19.74 USD | €17.31 19.98 USD | €337.88M 390.02M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.72 22.76 USD |
-1.65
|
€311.68M 359.79M USD | €12.39K 14.3K USD | €19.66 22.69 USD | €20.00 23.09 USD | €311.68M 359.79M USD | 19.91 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.72 4.29 USD |
-4.5
|
€245.53M 283.42M USD | €60.44K 69.77K USD | €3.68 4.25 USD | €3.80 4.39 USD | €245.53M 283.42M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.93 8 USD |
-0.72
|
€229.87M 265.35M USD | €11.28K 13.02K USD | €6.90 7.96 USD | €7.02 8.1 USD | €229.87M 265.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.08 7.02 USD |
+1
|
€222.41M 256.74M USD | €11.98K 13.83K USD | €6.02 6.95 USD | €6.08 7.02 USD | €222.41M 256.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.90 1.03 USD |
-1.11
|
€217.91M 251.54M USD | €103.48K 119.44K USD | €0.88 1.02 USD | €0.90 1.04 USD | €217.91M 251.54M USD | 29.86 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.47 4.01 USD |
+5.15
|
€201.45M 232.54M USD | €202.78K 234.08K USD | €3.38 3.9 USD | €3.55 4.1 USD | €201.45M 232.54M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.89 9.11 USD |
0
|
€198.88M 229.58M USD | €51.38K 59.31K USD | €7.69 8.88 USD | €7.89 9.11 USD | €198.88M 229.58M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.59 6.45 USD |
-6.99
|
€167.08M 192.86M USD | €169.20K 195.32K USD | €5.50 6.35 USD | €5.89 6.8 USD | €167.08M 192.86M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+1.58
|
€58.91M 68.01M USD | €180.71K 208.6K USD | €0.28 0.33 USD | €0.29 0.34 USD | €58.91M 68.01M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
+2.25
|
€56.42M 65.13M USD | €675.00 779.18 USD | €0.91 1.05 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.07 1.24 USD |
0
|
€31.69M 36.58M USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.09 1.26 USD | €31.69M 36.58M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.39 0.45 USD |
+2.63
|
€9.18M 10.6M USD | €855.00 986.96 USD | €0.38 0.44 USD | €0.39 0.45 USD | €9.18M 10.6M USD | 39.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+4.26
|
€7.84M 9.05M USD | €91.73K 105.89K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.56 0.65 USD |
-1.06
|
€4.88M 5.64M USD | €8.27K 9.55K USD | €0.54 0.63 USD | €0.58 0.67 USD | €4.88M 5.64M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+15.91
|
€4.15M 4.79M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.68 57.34 USD |
-5.05
|
€0.00 0 USD | €34.78K 40.15K USD | €49.30 56.91 USD | €49.97 57.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€348.71 402.53 USD |
-1
|
€0.00 0 USD | €5.30K 6.11K USD | €344.92 398.15 USD | €348.71 402.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.85 — |
-4.32
|
$0.00 — | $1.51K — | $14.85 — | $15.04 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.44 2.81 USD |
-13.62
|
€0.00 0 USD | €98.11K 113.25K USD | €2.43 2.81 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.03 10.42 USD |
-15.06
|
€0.00 0 USD | €16.13K 18.62K USD | €9.03 10.42 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.18 0.21 USD |
+6.26
|
€0.00 0 USD | €3.70K 4.27K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€11.40 13.15 USD |
+17.25
|
€0.00 0 USD | €17.54K 20.25K USD | €10.73 12.39 USD | €11.40 13.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.13 USD |
-2.42
|
€0.00 0 USD | €180.00 207.78 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.87 2.15 USD |
+5.66
|
€0.00 0 USD | €561.00 647.58 USD | €1.86 2.14 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.50 6.35 USD |
-12.82
|
€0.00 0 USD | €3.12K 3.6K USD | €5.50 6.35 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€290.59 335.44 USD |
-7.32
|
€0.00 0 USD | €106.00 122.36 USD | €272.26 314.28 USD | €293.98 339.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.60 29.55 USD |
-0.79
|
€4.80B 5.54B USD | €718.00 828.81 USD | €25.21 29.1 USD | €25.81 29.79 USD | €4.80B 5.54B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €10.00 11.54 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
-0.47
|
€155.83M 179.88M USD | €134.00 154.68 USD | €8.50 9.81 USD | €8.52 9.83 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €1.01K 1.16K USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
0
|
€73.56M 84.91M USD | €172.00 198.55 USD | €85.50 98.7 USD | €89.00 102.74 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €176.00 203.16 USD | €6.65 7.68 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 3.94 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.95 10.33 USD |
+2.87
|
€46.91M 54.15M USD | €256.00 295.51 USD | €8.95 10.33 USD | €8.95 10.33 USD | €46.91M 54.15M USD | 19.04 | €0.47 0.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}