国家/地区：荷兰，交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (190)
- {{item.name}}
- 所有交流
- Amsterdam (190)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (6)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 多元化 (1)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (3)
- 人事与就业服务 (3)
- 工程与建筑 (3)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (3)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 半导体设备与材料 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €897.10 980.65 USD |
-0.01
|
€348.21B 380.64B USD | €22.14K 24.2K USD | €895.60 979.01 USD | €900.80 984.7 USD | €348.21B 380.64B USD | 37.03 | €24.22 26.48 USD | ||
| Unilever PLC UNA.AS | €51.70 56.52 USD |
-0.12
|
€126.76B 138.57B USD | €60.32K 65.93K USD | €51.54 56.34 USD | €51.80 56.62 USD | €126.76B 138.57B USD | 23.08 | €2.24 2.45 USD | ||
| Prosus N.V. PRX.AS | €53.90 58.92 USD |
+0.22
|
€117.86B 128.84B USD | €132.12K 144.42K USD | €53.76 58.77 USD | €53.97 59 USD | €117.86B 128.84B USD | 10.84 | €4.97 5.43 USD | ||
| ING Groep N.V. INGA.AS | €22.41 24.5 USD |
-0.33
|
€65.15B 71.21B USD | €271.90K 297.23K USD | €22.40 24.48 USD | €22.54 24.64 USD | €65.15B 71.21B USD | 11.20 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.56 37.78 USD |
-0.23
|
€62.85B 68.71B USD | €42.72K 46.7K USD | €34.38 37.58 USD | €34.70 37.93 USD | €62.85B 68.71B USD | 29.28 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,337.80 1462.4 USD |
-0.59
|
€42.17B 46.1B USD | €2.56K 2.79K USD | €1,335.00 1459.34 USD | €1,348.80 1474.42 USD | €42.17B 46.1B USD | 42.29 | €31.63 34.58 USD | ||
| Universal Music Group N.V. UMG.AS | €22.11 24.17 USD |
+0.36
|
€40.55B 44.32B USD | €22.77K 24.9K USD | €21.96 24.01 USD | €22.15 24.21 USD | €40.55B 44.32B USD | 15.68 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €70.50 77.07 USD |
+1.23
|
€39.29B 42.95B USD | €85.48K 93.45K USD | €69.94 76.45 USD | €70.52 77.09 USD | €39.29B 42.95B USD | 21.75 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.30 86.69 USD |
-0.25
|
€35.71B 39.04B USD | €624.00 682.12 USD | €78.60 85.92 USD | €79.30 86.69 USD | €35.71B 39.04B USD | 23.74 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.63 38.95 USD |
-0.11
|
€31.96B 34.93B USD | €46.71K 51.06K USD | €35.53 38.84 USD | €35.73 39.06 USD | €31.96B 34.93B USD | 15.69 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €36.89 40.33 USD |
+0.66
|
€28.06B 30.67B USD | €60.60K 66.25K USD | €36.62 40.03 USD | €36.95 40.39 USD | €28.06B 30.67B USD | 12.59 | €2.93 3.2 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.33 32.06 USD |
-0.03
|
€24.14B 26.39B USD | €70.07K 76.59K USD | €29.27 32 USD | €29.48 32.23 USD | €24.14B 26.39B USD | 11.50 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €72.60 79.36 USD |
-0.07
|
€23.81B 26.03B USD | €4.76K 5.2K USD | €72.35 79.09 USD | €72.80 79.58 USD | €23.81B 26.03B USD | 0 | -€2.99 -3.2 USD | ||
| ASM International NV ASM.AS | €471.90 515.85 USD |
+0.04
|
€23.08B 25.23B USD | €4.74K 5.18K USD | €471.70 515.63 USD | €474.40 518.58 USD | €23.08B 25.23B USD | 29.67 | €15.90 17.38 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.20 26.45 USD |
-0.12
|
€23.01B 25.16B USD | €27.87K 30.46K USD | €24.14 26.39 USD | €24.26 26.52 USD | €23.01B 25.16B USD | 151.25 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €91.16 99.65 USD |
+0.15
|
€20.72B 22.65B USD | €11.23K 12.28K USD | €90.64 99.08 USD | €91.36 99.87 USD | €20.72B 22.65B USD | 19.15 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €70.64 77.22 USD |
-0.28
|
€17.89B 19.55B USD | €20.05K 21.91K USD | €70.50 77.07 USD | €70.94 77.55 USD | €17.89B 19.55B USD | 25.97 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.55 67.28 USD |
+0.74
|
€17.17B 18.77B USD | €21.29K 23.28K USD | €61.20 66.9 USD | €61.75 67.5 USD | €17.17B 18.77B USD | 18.82 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €62.28 68.08 USD |
-0.45
|
€16.41B 17.94B USD | €11.31K 12.36K USD | €62.24 68.04 USD | €62.56 68.39 USD | €16.41B 17.94B USD | 13.30 | €4.68 5.12 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.95 4.31 USD |
-1
|
€15.34B 16.77B USD | €213.00K 232.84K USD | €3.91 4.27 USD | €3.95 4.32 USD | €15.34B 16.77B USD | 20.77 | €0.19 0.21 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.54 34.48 USD |
-0.13
|
€15.30B 16.72B USD | €26.10K 28.53K USD | €31.50 34.43 USD | €31.60 34.54 USD | €15.30B 16.72B USD | 25.64 | €1.23 1.34 USD | ||
| HAL Trust HAL.AS | €140.60 153.69 USD |
-0.42
|
€12.70B 13.89B USD | €561.00 613.25 USD | €140.60 153.69 USD | €141.20 154.35 USD | €12.70B 13.89B USD | 7.36 | €19.08 20.86 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.26 63.69 USD |
-0.24
|
€12.17B 13.3B USD | €11.36K 12.42K USD | €58.22 63.64 USD | €58.46 63.9 USD | €12.17B 13.3B USD | 12.74 | €4.57 5 USD | ||
| Aegon Ltd. AGN.AS | €6.94 7.58 USD |
-0.26
|
€10.92B 11.94B USD | €246.80K 269.78K USD | €6.92 7.56 USD | €6.97 7.61 USD | €10.92B 11.94B USD | 8.89 | €0.78 0.85 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €129.85 141.94 USD |
-0.04
|
€10.24B 11.19B USD | €12.82K 14.01K USD | €129.25 141.29 USD | €130.40 142.54 USD | €10.24B 11.19B USD | 69.43 | €1.87 2.04 USD | ||
| Akzo Nobel N.V. AKZA.AS | €55.80 61 USD |
+0.36
|
€9.54B 10.43B USD | €27.61K 30.18K USD | €55.44 60.6 USD | €55.84 61.04 USD | €9.54B 10.43B USD | 169.09 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €18.38 20.09 USD |
+0.88
|
€8.81B 9.63B USD | €6.87K 7.51K USD | €18.24 19.94 USD | €18.46 20.18 USD | €8.81B 9.63B USD | 7.20 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €33.42 36.53 USD |
+0.12
|
€5.86B 6.4B USD | €17.28K 18.89K USD | €33.22 36.31 USD | €33.45 36.57 USD | €5.86B 6.4B USD | 111.39 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €10.04 10.98 USD |
-0.59
|
€5.01B 5.48B USD | €123.47K 134.97K USD | €10.01 10.94 USD | €10.18 11.13 USD | €5.01B 5.48B USD | 23.90 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €8.16 8.92 USD |
+0.62
|
€4.98B 5.44B USD | €1.70M 1.85M USD | €7.72 8.43 USD | €8.20 8.96 USD | €4.98B 5.44B USD | 0 | -€0.26 -0.2 USD | ||
| IMCD N.V. IMCD.AS | €77.20 84.39 USD |
-2.35
|
€4.56B 4.99B USD | €30.32K 33.14K USD | €76.88 84.04 USD | €77.84 85.09 USD | €4.56B 4.99B USD | 16.89 | €4.57 5 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.88 42.5 USD |
+0.26
|
€4.55B 4.98B USD | €4.88K 5.34K USD | €38.72 42.33 USD | €38.94 42.57 USD | €4.55B 4.98B USD | 9.43 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.66 26.96 USD |
0
|
€4.17B 4.56B USD | €11.13K 12.17K USD | €24.62 26.91 USD | €24.78 27.09 USD | €4.17B 4.56B USD | 14.17 | €1.74 1.9 USD | ||
| Arcadis NV ARCAD.AS | €37.74 41.25 USD |
+0.27
|
€3.33B 3.64B USD | €30.20K 33.01K USD | €37.70 41.21 USD | €38.10 41.65 USD | €3.33B 3.64B USD | 14.24 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €27.88 30.48 USD |
+0.43
|
€3.02B 3.3B USD | €7.79K 8.52K USD | €27.70 30.28 USD | €27.88 30.48 USD | €3.02B 3.3B USD | 20.35 | €1.37 1.5 USD | ||
| Signify N.V. LIGHT.AS | €20.40 22.3 USD |
+0.29
|
€2.45B 2.67B USD | €15.69K 17.15K USD | €20.30 22.19 USD | €20.44 22.34 USD | €2.45B 2.67B USD | 8.25 | €2.47 2.7 USD | ||
| Aperam S.A. APAM.AS | €33.02 36.1 USD |
+0.12
|
€2.39B 2.61B USD | €3.05K 3.34K USD | €32.88 35.94 USD | €33.10 36.18 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.42 9.2 USD |
+0.06
|
€2.19B 2.39B USD | €43.23K 47.25K USD | €8.39 9.17 USD | €8.45 9.23 USD | €2.19B 2.39B USD | 20.52 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.40 56.19 USD |
-0.19
|
€2.18B 2.38B USD | €1.79K 1.96K USD | €51.20 55.97 USD | €51.50 56.3 USD | €2.18B 2.38B USD | 17.24 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.64 31.31 USD |
+1.06
|
€1.89B 2.07B USD | €18.98K 20.75K USD | €28.44 31.09 USD | €28.74 31.42 USD | €1.89B 2.07B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €26.66 29.14 USD |
-0.22
|
€1.76B 1.92B USD | €1.43K 1.57K USD | €26.66 29.14 USD | €26.80 29.3 USD | €1.76B 1.92B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €58.55 64 USD |
-0.51
|
€1.61B 1.76B USD | €11.34K 12.39K USD | €58.40 63.84 USD | €59.05 64.55 USD | €1.61B 1.76B USD | 14.38 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €38.24 41.8 USD |
+0.21
|
€1.53B 1.67B USD | €1.67K 1.83K USD | €38.06 41.6 USD | €38.40 41.98 USD | €1.53B 1.67B USD | 24.05 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $18.30 — |
0
|
$1.60B — | $1.96K — | $18.15 — | $18.30 — | $1.60B — | 2.30 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.45 28.91 USD |
-0.56
|
€1.44B 1.57B USD | €2.46K 2.68K USD | €26.45 28.91 USD | €26.65 29.13 USD | €1.44B 1.57B USD | 9.05 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €19.74 21.58 USD |
-0.1
|
€1.15B 1.25B USD | €11.14K 12.17K USD | €19.69 21.52 USD | €19.80 21.64 USD | €1.15B 1.25B USD | 17.78 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.04 26.28 USD |
+0.84
|
€1.04B 1.13B USD | €21.43K 23.42K USD | €23.92 26.15 USD | €24.04 26.28 USD | €1.04B 1.13B USD | 5.71 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.45 1.59 USD |
-0.14
|
€995.52M 1.09B USD | €1.75M 1.91M USD | €1.45 1.59 USD | €1.47 1.61 USD | €995.52M 1.09B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.64 9.44 USD |
+1.05
|
€954.64M 1.04B USD | €52.93K 57.86K USD | €8.53 9.32 USD | €8.64 9.44 USD | €954.64M 1.04B USD | 7.51 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €20.25 22.14 USD |
+0.25
|
€933.84M 1.02B USD | €2.42K 2.65K USD | €20.20 22.08 USD | €20.30 22.19 USD | €933.84M 1.02B USD | 10.22 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.20 28.64 USD |
+0.46
|
€845.45M 924.19M USD | €16.12K 17.62K USD | €25.94 28.36 USD | €26.40 28.86 USD | €845.45M 924.19M USD | 27.29 | €0.96 1.05 USD | ||
| OCI N.V. OCI.AS | €3.38 3.69 USD |
+0.48
|
€712.59M 778.96M USD | €103.81K 113.48K USD | €3.35 3.66 USD | €3.38 3.7 USD | €712.59M 778.96M USD | 0 | -€1.34 -1.4 USD | ||
| Acomo N.V. ACOMO.AS | €23.65 25.85 USD |
+1.07
|
€700.64M 765.89M USD | €4.89K 5.35K USD | €23.30 25.47 USD | €23.75 25.96 USD | €700.64M 765.89M USD | 10.10 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.31 5.8 USD |
+0.38
|
€653.19M 714.02M USD | €13.62K 14.89K USD | €5.27 5.76 USD | €5.31 5.8 USD | €653.19M 714.02M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €94.10 102.86 USD |
-0.21
|
€619.98M 677.72M USD | €44.00 48.1 USD | €93.90 102.65 USD | €94.30 103.08 USD | €619.98M 677.72M USD | 29.13 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.03 1.12 USD |
+0.59
|
€521.40M 569.96M USD | €179.35K 196.05K USD | €1.02 1.11 USD | €1.03 1.12 USD | €521.40M 569.96M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €1.30K 1.42K USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.85 10.77 USD |
+0.1
|
€435.24M 475.77M USD | €3.32K 3.63K USD | €9.79 10.7 USD | €9.85 10.77 USD | €435.24M 475.77M USD | 16.69 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €21.00 22.96 USD |
-0.24
|
€406.01M 443.83M USD | €738.00 806.73 USD | €20.85 22.79 USD | €21.05 23.01 USD | €406.01M 443.83M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €8.01 8.76 USD |
+0.25
|
€403.17M 440.72M USD | €5.64K 6.16K USD | €7.96 8.7 USD | €8.01 8.76 USD | €403.17M 440.72M USD | 26.69 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.40 4.81 USD |
+0.34
|
€388.89M 425.11M USD | €3.76K 4.11K USD | €4.38 4.79 USD | €4.40 4.81 USD | €388.89M 425.11M USD | 7.71 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €20.15 22.03 USD |
-0.74
|
€385.28M 421.16M USD | €1.32K 1.45K USD | €20.15 22.03 USD | €20.30 22.19 USD | €385.28M 421.16M USD | 183.18 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.84 5.29 USD |
+1.26
|
€319.88M 349.67M USD | €7.00K 7.65K USD | €4.78 5.23 USD | €4.85 5.3 USD | €319.88M 349.67M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.50 7.11 USD |
-0.61
|
€237.77M 259.92M USD | €6.99K 7.64K USD | €6.50 7.11 USD | €6.54 7.15 USD | €237.77M 259.92M USD | 6.70 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.43 11.4 USD |
-1.46
|
€226.78M 247.9M USD | €21.52K 23.52K USD | €10.43 11.4 USD | €10.57 11.55 USD | €226.78M 247.9M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.86 15.15 USD |
+0.73
|
€219.06M 239.47M USD | €16.18K 17.69K USD | €13.76 15.04 USD | €13.88 15.17 USD | €219.06M 239.47M USD | 25.19 | €0.55 0.6 USD | ||
| Sif Holding N.V. SIFG.AS | €6.54 7.15 USD |
-1.06
|
€195.47M 213.68M USD | €1.40K 1.53K USD | €6.53 7.14 USD | €6.62 7.24 USD | €195.47M 213.68M USD | 0 | -€1.16 -1.2 USD | ||
| MotorK plc MTRK.AS | €3.93 4.3 USD |
0
|
€187.72M 205.2M USD | €751.00 820.94 USD | €3.93 4.3 USD | €3.95 4.32 USD | €187.72M 205.2M USD | 0 | -€0.23 -0.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.74 0.8 USD |
-1.74
|
€179.16M 195.84M USD | €14.91K 16.3K USD | €0.74 0.8 USD | €0.75 0.82 USD | €179.16M 195.84M USD | 73.59 | €0.01 0.01 USD | ||
| CM.com N.V. CMCOM.AS | €4.99 5.45 USD |
+0.4
|
€160.40M 175.34M USD | €11.25K 12.29K USD | €4.99 5.45 USD | €5.05 5.52 USD | €160.40M 175.34M USD | 0 | -€0.40 -0.4 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.70 2.95 USD |
-0.18
|
€156.46M 171.03M USD | €547.00 597.94 USD | €2.70 2.95 USD | €2.70 2.95 USD | €156.46M 171.03M USD | 0 | -€0.49 -0.5 USD | ||
| Avantium N.V. AVTX.AS | €6.96 7.61 USD |
+5.3
|
€92.80M 101.44M USD | €170.45K 186.33K USD | €6.64 7.25 USD | €7.11 7.77 USD | €92.80M 101.44M USD | 0 | -€1.93 -2.1 USD | ||
| Morefield Group N.V. MORE.AS | €0.74 0.81 USD |
0
|
€45.88M 50.15M USD | €1.65K 1.8K USD | €0.74 0.8 USD | €0.77 0.84 USD | €45.88M 50.15M USD | 24.66 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.13 3.42 USD |
0
|
€44.29M 48.41M USD | €3.51K 3.84K USD | €3.10 3.39 USD | €3.17 3.47 USD | €44.29M 48.41M USD | 10.79 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.60 1.75 USD |
0
|
€41.71M 45.59M USD | €12.74K 13.93K USD | €1.58 1.73 USD | €1.60 1.75 USD | €41.71M 45.59M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.45 0.49 USD |
+1.31
|
€36.38M 39.77M USD | €44.73K 48.9K USD | €0.44 0.48 USD | €0.45 0.49 USD | €36.38M 39.77M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.37 1.5 USD |
+1.48
|
€20.34M 22.23M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.37 1.5 USD | €20.34M 22.23M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.19 0.2 USD |
-0.54
|
€18.50M 20.22M USD | €1.03K 1.13K USD | €0.19 0.2 USD | €0.19 0.2 USD | €18.50M 20.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.46 0.5 USD |
-4.17
|
€10.83M 11.84M USD | €7.08K 7.74K USD | €0.46 0.5 USD | €0.48 0.53 USD | €10.83M 11.84M USD | 0 | -€0.02 -0.02 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
-0.4
|
€4.36M 4.77M USD | €7.57K 8.28K USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
0
|
€4.13M 4.51M USD | €269.30K 294.38K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.13M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €347.19 379.53 USD |
+0.66
|
€0.00 0 USD | €379.00 414.3 USD | €344.88 377 USD | €347.19 379.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.64 1.8 USD |
+2.14
|
€0.00 0 USD | €4.63K 5.06K USD | €1.63 1.78 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €18.70 20.45 USD |
-0.04
|
€0.00 0 USD | €130.00 142.11 USD | €18.70 20.45 USD | €18.70 20.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.15 0.16 USD |
-0.2
|
€0.00 0 USD | €19.35K 21.15K USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €11.74 12.84 USD |
+6.19
|
€0.00 0 USD | €1.20K 1.31K USD | €11.74 12.84 USD | €11.74 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,368.00 1495.4 USD |
-0.29
|
€0.00 0 USD | €11.00 12.02 USD | €1,368.00 1495.4 USD | €1,368.00 1495.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €29.60 32.36 USD |
0
|
€5.55B 6.07B USD | €182.00 198.95 USD | €29.60 32.36 USD | €31.60 34.54 USD | €5.55B 6.07B USD | 40.00 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.50 8.2 USD |
0
|
€5.33B 5.83B USD | €4.68K 5.11K USD | €7.30 7.98 USD | €7.40 8.09 USD | €5.33B 5.83B USD | 9.25 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €178.00 194.58 USD |
0
|
€231.10M 252.62M USD | €53.00 57.94 USD | €178.00 194.58 USD | €178.00 194.58 USD | €231.10M 252.62M USD | 11.49 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €9.06 9.9 USD |
+0.22
|
€166.10M 181.57M USD | €19.00 20.77 USD | €9.06 9.9 USD | €9.06 9.9 USD | €166.10M 181.57M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €95.00 103.85 USD |
0
|
€81.73M 89.35M USD | €12.00 13.12 USD | €95.00 103.85 USD | €95.00 103.85 USD | €81.73M 89.35M USD | 18.02 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.75 7.38 USD |
+1.5
|
€64.83M 70.86M USD | €25.00 27.33 USD | €6.75 7.38 USD | €6.75 7.38 USD | €64.83M 70.86M USD | 15.34 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.05 9.89 USD |
0
|
€47.44M 51.86M USD | €300.00 327.94 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.05 1.15 USD |
0
|
€22.10M 24.16M USD | €106.00 115.87 USD | €1.05 1.15 USD | €1.07 1.17 USD | €22.10M 24.16M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}