国家/地区：荷兰，交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (189)
- {{item.name}}
- 所有交流
- Amsterdam (189)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 互联网零售 (3)
- 专业零售 (1)
- 休闲 (1)
- 资产管理 (12)
- 资本市场 (1)
- 空壳公司 (1)
- 房地产服务 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (2)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (2)
- 人事与就业服务 (3)
- 工程与建筑 (3)
- 农用和重型工程机械 (2)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 信息技术服务 (3)
- 通信设备 (1)
- 半导体设备与材料 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,562.20 1803.3 USD |
-5.65
|
€602.10B 695.02B USD | €359.28K 414.73K USD | €1,557.80 1798.22 USD | €1,608.80 1857.09 USD | €602.10B 695.02B USD | 60.48 | €25.83 29.82 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€51.57 59.53 USD |
+1.14
|
€111.05B 128.19B USD | €429.58K 495.88K USD | €50.66 58.48 USD | €51.71 59.69 USD | €111.05B 128.19B USD | 19.91 | €2.59 2.99 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.94 32.25 USD |
-0.85
|
€79.93B 92.27B USD | €2.99M 3.45M USD | €27.83 32.13 USD | €28.16 32.51 USD | €79.93B 92.27B USD | 12.75 | €2.19 2.53 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€37.15 42.88 USD |
-1.88
|
€79.18B 91.41B USD | €1.36M 1.57M USD | €36.91 42.6 USD | €37.43 43.21 USD | €79.18B 91.41B USD | 7.38 | €5.03 5.81 USD | ||
|
ASM International NV
ASM.AS
NL
|
€997.00 1150.87 USD |
-7.6
|
€48.74B 56.26B USD | €101.81K 117.52K USD | €995.20 1148.79 USD | €1,040.00 1200.51 USD | €48.74B 56.26B USD | 49.40 | €20.18 23.29 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.66 31.93 USD |
+2.29
|
€48.58B 56.07B USD | €970.15K 1.12M USD | €26.98 31.14 USD | €27.70 31.98 USD | €48.58B 56.07B USD | 21.44 | €1.29 1.49 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.48 62.89 USD |
-1.84
|
€41.22B 47.58B USD | €733.39K 846.58K USD | €53.88 62.2 USD | €54.94 63.42 USD | €41.22B 47.58B USD | 16.36 | €3.33 3.84 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€72.74 83.97 USD |
+2.45
|
€40.46B 46.7B USD | €402.73K 464.88K USD | €71.66 82.72 USD | €73.56 84.91 USD | €40.46B 46.7B USD | 21.52 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.80 99.04 USD |
+0.58
|
€37.99B 43.85B USD | €3.37K 3.89K USD | €84.60 97.66 USD | €86.70 100.08 USD | €37.99B 43.85B USD | 20.14 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.48 21.33 USD |
+0.96
|
€33.89B 39.12B USD | €348.94K 402.79K USD | €18.15 20.95 USD | €18.49 21.34 USD | €33.89B 39.12B USD | 22.26 | €0.83 0.96 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.16 44.05 USD |
-0.65
|
€31.10B 35.9B USD | €888.77K 1.03M USD | €37.79 43.62 USD | €38.44 44.37 USD | €31.10B 35.9B USD | 15.02 | €2.54 2.93 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.81 40.18 USD |
+1.69
|
€30.65B 35.38B USD | €1.00M 1.16M USD | €34.21 39.49 USD | €34.88 40.26 USD | €30.65B 35.38B USD | 13.81 | €2.52 2.91 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€838.40 967.79 USD |
-4.09
|
€26.44B 30.52B USD | €64.92K 74.93K USD | €837.10 966.29 USD | €855.60 987.65 USD | €26.44B 30.52B USD | 24.97 | €33.57 38.75 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€298.60 344.68 USD |
-6.77
|
€23.65B 27.3B USD | €272.73K 314.82K USD | €297.80 343.76 USD | €313.10 361.42 USD | €23.65B 27.3B USD | 155.52 | €1.92 2.22 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.53 27.16 USD |
-0.63
|
€22.87B 26.4B USD | €369.92K 427.02K USD | €23.34 26.94 USD | €23.64 27.29 USD | €22.87B 26.4B USD | 23.53 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€65.00 75.03 USD |
-1.81
|
€21.36B 24.66B USD | €40.08K 46.26K USD | €64.65 74.63 USD | €65.65 75.78 USD | €21.36B 24.66B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.94 87.66 USD |
-0.45
|
€19.87B 22.94B USD | €174.01K 200.86K USD | €75.52 87.18 USD | €76.16 87.91 USD | €19.87B 22.94B USD | 18.21 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€76.06 87.8 USD |
-0.78
|
€18.84B 21.75B USD | €165.68K 191.25K USD | €74.72 86.25 USD | €76.18 87.94 USD | €18.84B 21.75B USD | 62.85 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€65.70 75.84 USD |
+2.26
|
€18.11B 20.91B USD | €93.32K 107.72K USD | €64.10 73.99 USD | €66.35 76.59 USD | €18.11B 20.91B USD | 19.38 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.38 5.06 USD |
+0.5
|
€16.54B 19.09B USD | €2.32M 2.68M USD | €4.35 5.03 USD | €4.41 5.09 USD | €16.54B 19.09B USD | 20.87 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
-0.61
|
€14.76B 17.04B USD | €3.99K 4.6K USD | €161.80 186.77 USD | €164.80 190.23 USD | €14.76B 17.04B USD | 9.24 | €17.67 20.4 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.84 77.16 USD |
-0.15
|
€13.81B 15.94B USD | €53.40K 61.64K USD | €66.56 76.83 USD | €66.96 77.29 USD | €13.81B 15.94B USD | 30.94 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.32 66.17 USD |
+1.38
|
€12.81B 14.78B USD | €559.99K 646.42K USD | €55.92 64.55 USD | €57.60 66.49 USD | €12.81B 14.78B USD | 10.16 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.53 8.7 USD |
-0.21
|
€11.40B 13.15B USD | €2.42M 2.79M USD | €7.50 8.66 USD | €7.60 8.77 USD | €11.40B 13.15B USD | 12.55 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.48 68.66 USD |
-2.01
|
€10.19B 11.76B USD | €132.25K 152.66K USD | €58.90 67.99 USD | €60.06 69.33 USD | €10.19B 11.76B USD | 16.43 | €3.62 4.18 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
+0.2
|
€7.70B 8.89B USD | €1.37M 1.58M USD | €15.36 17.73 USD | €15.44 17.82 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.52 17.92 USD |
-0.13
|
€7.53B 8.69B USD | €29.29K 33.81K USD | €15.40 17.78 USD | €15.68 18.1 USD | €7.53B 8.69B USD | 6.77 | €2.29 2.64 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.78 8.98 USD |
-2.57
|
€5.50B 6.35B USD | €1.71K 1.97K USD | €7.48 8.63 USD | €7.85 9.06 USD | €5.50B 6.35B USD | 11.11 | €0.70 0.81 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.82 37.89 USD |
+0.37
|
€5.45B 6.29B USD | €121.09K 139.78K USD | €32.32 37.31 USD | €32.90 37.98 USD | €5.45B 6.29B USD | 7.16 | €4.58 5.29 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.82 52.89 USD |
+0.57
|
€5.25B 6.06B USD | €9.93K 11.46K USD | €45.38 52.38 USD | €45.90 52.98 USD | €5.25B 6.06B USD | 8.77 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.54 9.86 USD |
+0.06
|
€5.19B 5.99B USD | €75.17K 86.77K USD | €8.46 9.76 USD | €8.55 9.86 USD | €5.19B 5.99B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€80.78 93.25 USD |
-1.22
|
€4.77B 5.5B USD | €74.98K 86.55K USD | €79.84 92.16 USD | €82.36 95.07 USD | €4.77B 5.5B USD | 21.95 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.38 30.45 USD |
-0.04
|
€4.63B 5.34B USD | €179.65K 207.38K USD | €25.91 29.91 USD | €26.47 30.56 USD | €4.63B 5.34B USD | 16.80 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.70 45.83 USD |
-3.5
|
€4.24B 4.9B USD | €130.58K 150.73K USD | €39.70 45.83 USD | €40.64 46.91 USD | €4.24B 4.9B USD | 29.19 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.68 52.73 USD |
-2.43
|
€3.30B 3.81B USD | €40.56K 46.82K USD | €44.82 51.74 USD | €46.14 53.26 USD | €3.30B 3.81B USD | 111.41 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.22 14.11 USD |
-1.85
|
€3.17B 3.66B USD | €417.40K 481.82K USD | €12.05 13.91 USD | €12.32 14.22 USD | €3.17B 3.66B USD | 15.27 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€113.10 130.56 USD |
-3.42
|
€3.11B 3.59B USD | €30.69K 35.43K USD | €112.10 129.4 USD | €115.00 132.75 USD | €3.11B 3.59B USD | 23.91 | €4.73 5.46 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€69.60 80.34 USD |
-0.36
|
€2.94B 3.39B USD | €24.96K 28.81K USD | €68.65 79.25 USD | €69.85 80.63 USD | €2.94B 3.39B USD | 20.05 | €3.47 4.01 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.76 38.97 USD |
-0.88
|
€2.87B 3.31B USD | €20.32K 23.46K USD | €33.50 38.67 USD | €34.10 39.36 USD | €2.87B 3.31B USD | 14.48 | €2.33 2.69 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€17.68 20.41 USD |
-15.49
|
€2.10B 2.42B USD | €1.20M 1.39M USD | €17.24 19.89 USD | €20.22 23.34 USD | €2.10B 2.42B USD | 11.48 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€31.62 36.5 USD |
-1.56
|
€2.07B 2.39B USD | €42.49K 49.05K USD | €31.60 36.48 USD | €32.10 37.05 USD | €2.07B 2.39B USD | 143.72 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.50 50.21 USD |
-2.73
|
€1.73B 2B USD | €27.96K 32.28K USD | €43.48 50.19 USD | €44.20 51.02 USD | €1.73B 2B USD | 18.35 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.20 31.4 USD |
-1.09
|
€1.49B 1.72B USD | €10.43K 12.04K USD | €27.20 31.4 USD | €27.40 31.63 USD | €1.49B 1.72B USD | 11.77 | €2.31 2.67 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€35.26 40.7 USD |
-3.56
|
€1.25B 1.45B USD | €78.95K 91.13K USD | €35.00 40.4 USD | €35.74 41.26 USD | €1.25B 1.45B USD | 0 | -€0.32 -0.3 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€10.62 12.26 USD |
-2.03
|
€1.18B 1.36B USD | €77.99K 90.03K USD | €10.57 12.2 USD | €10.79 12.46 USD | €1.18B 1.36B USD | 0 | -€0.18 -0.2 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.32 23.46 USD |
+0.2
|
€1.17B 1.35B USD | €18.25K 21.06K USD | €20.00 23.09 USD | €20.38 23.53 USD | €1.17B 1.35B USD | 16.00 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€26.02 30.04 USD |
+0.77
|
€1.13B 1.31B USD | €112.89K 130.31K USD | €25.22 29.11 USD | €26.20 30.24 USD | €1.13B 1.31B USD | 8.73 | €2.98 3.44 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.00 — |
-0.76
|
$1.09B — | $1.32K — | $13.00 — | $13.00 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.84 22.9 USD |
-0.4
|
€920.15M 1.06B USD | €35.11K 40.53K USD | €19.76 22.81 USD | €19.94 23.02 USD | €920.15M 1.06B USD | 12.40 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.35 USD |
+3.26
|
€827.73M 955.47M USD | €10.43M 12.04M USD | €1.13 1.31 USD | €1.17 1.35 USD | €827.73M 955.47M USD | 58.60 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.62 4.17 USD |
+0.22
|
€762.87M 880.6M USD | €55.25K 63.77K USD | €3.61 4.16 USD | €3.65 4.21 USD | €762.87M 880.6M USD | 0 | -€1.42 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.70 26.2 USD |
+0.44
|
€672.49M 776.28M USD | €20.11K 23.22K USD | €22.30 25.74 USD | €22.80 26.32 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€96.50 111.39 USD |
+0.21
|
€637.93M 736.38M USD | €2.84K 3.28K USD | €95.00 109.66 USD | €96.70 111.62 USD | €637.93M 736.38M USD | 25.94 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.64 5.36 USD |
+0.26
|
€577.90M 667.09M USD | €68.46K 79.03K USD | €4.57 5.27 USD | €4.67 5.39 USD | €577.90M 667.09M USD | 116.05 | €0.04 0.05 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€27.95 32.26 USD |
+3.53
|
€544.02M 627.98M USD | €33.80K 39.02K USD | €26.55 30.65 USD | €28.50 32.9 USD | €544.02M 627.98M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.16 7.11 USD |
-0.96
|
€543.50M 627.38M USD | €29.49K 34.04K USD | €6.14 7.09 USD | €6.20 7.16 USD | €543.50M 627.38M USD | 11.00 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.24 12.97 USD |
-0.18
|
€495.81M 572.33M USD | €14.91K 17.21K USD | €11.10 12.81 USD | €11.30 13.04 USD | €495.81M 572.33M USD | 16.52 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.06 USD |
+0.61
|
€464.93M 536.69M USD | €2.17M 2.5M USD | €0.90 1.04 USD | €0.92 1.06 USD | €464.93M 536.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€15.85 18.3 USD |
-4.22
|
€344.63M 397.81M USD | €119.33K 137.74K USD | €15.78 18.22 USD | €16.30 18.82 USD | €344.63M 397.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.83 7.88 USD |
-1.01
|
€343.77M 396.83M USD | €47.40K 54.72K USD | €6.80 7.85 USD | €6.93 8 USD | €343.77M 396.83M USD | 113.83 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.16 19.81 USD |
-0.69
|
€334.95M 386.65M USD | €21.29K 24.57K USD | €17.10 19.74 USD | €17.24 19.9 USD | €334.95M 386.65M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.72 22.76 USD |
-1.65
|
€311.68M 359.79M USD | €7.70K 8.89K USD | €19.66 22.69 USD | €20.00 23.09 USD | €311.68M 359.79M USD | 19.91 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.70 4.27 USD |
-5.01
|
€244.20M 281.89M USD | €50.99K 58.86K USD | €3.70 4.27 USD | €3.80 4.39 USD | €244.20M 281.89M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.97 8.05 USD |
-0.14
|
€231.20M 266.88M USD | €11.23K 12.96K USD | €6.90 7.96 USD | €7.02 8.1 USD | €231.20M 266.88M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.08 7.02 USD |
+1
|
€222.41M 256.74M USD | €11.98K 13.83K USD | €6.02 6.95 USD | €6.08 7.02 USD | €222.41M 256.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.90 1.03 USD |
-1.21
|
€217.67M 251.26M USD | €101.98K 117.71K USD | €0.88 1.02 USD | €0.90 1.04 USD | €217.67M 251.26M USD | 29.83 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.47 4.01 USD |
+5.15
|
€201.45M 232.54M USD | €202.38K 233.62K USD | €3.38 3.9 USD | €3.55 4.1 USD | €201.45M 232.54M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.84 9.05 USD |
-0.63
|
€197.62M 228.12M USD | €41.25K 47.62K USD | €7.69 8.88 USD | €7.85 9.06 USD | €197.62M 228.12M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.60 6.46 USD |
-6.82
|
€167.38M 193.21M USD | €161.09K 185.95K USD | €5.50 6.35 USD | €5.89 6.8 USD | €167.38M 193.21M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
0
|
€58.00M 66.95M USD | €123.81K 142.92K USD | €0.28 0.33 USD | €0.29 0.34 USD | €58.00M 66.95M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
+2.25
|
€56.42M 65.13M USD | €675.00 779.18 USD | €0.91 1.05 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.08 1.24 USD |
+0.47
|
€31.84M 36.75M USD | €4.55K 5.25K USD | €1.07 1.24 USD | €1.09 1.26 USD | €31.84M 36.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.39 0.45 USD |
+2.63
|
€9.18M 10.6M USD | €345.00 398.25 USD | €0.38 0.44 USD | €0.39 0.45 USD | €9.18M 10.6M USD | 39.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+4.26
|
€7.84M 9.05M USD | €91.73K 105.89K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.56 0.65 USD |
-1.06
|
€4.88M 5.64M USD | €8.27K 9.55K USD | €0.54 0.63 USD | €0.58 0.67 USD | €4.88M 5.64M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+15.91
|
€4.15M 4.79M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.56 57.21 USD |
-5.27
|
€0.00 0 USD | €34.26K 39.55K USD | €49.30 56.91 USD | €49.97 57.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€346.90 400.44 USD |
-1.51
|
€0.00 0 USD | €4.48K 5.17K USD | €344.92 398.15 USD | €348.62 402.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.85 — |
-4.32
|
$0.00 — | $1.51K — | $14.85 — | $15.04 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.44 2.81 USD |
-13.8
|
€0.00 0 USD | €90.07K 103.97K USD | €2.43 2.81 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.49 10.95 USD |
-10.73
|
€0.00 0 USD | €12.14K 14.02K USD | €9.24 10.67 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.18 0.21 USD |
+7.59
|
€0.00 0 USD | €1.70K 1.96K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€10.82 12.49 USD |
+11.36
|
€0.00 0 USD | €13.66K 15.77K USD | €10.73 12.39 USD | €11.01 12.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.13 USD |
-2.42
|
€0.00 0 USD | €180.00 207.78 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.87 2.15 USD |
+5.66
|
€0.00 0 USD | €561.00 647.58 USD | €1.86 2.14 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.70 6.58 USD |
-9.6
|
€0.00 0 USD | €1.18K 1.37K USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€293.98 339.35 USD |
-6.47
|
€0.00 0 USD | €76.00 87.73 USD | €272.26 314.28 USD | €293.98 339.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.60 29.55 USD |
-0.78
|
€4.80B 5.54B USD | €443.00 511.37 USD | €25.60 29.55 USD | €25.81 29.79 USD | €4.80B 5.54B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €10.00 11.54 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
-0.47
|
€155.83M 179.88M USD | €134.00 154.68 USD | €8.50 9.81 USD | €8.52 9.83 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €1.01K 1.16K USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
0
|
€73.56M 84.91M USD | €172.00 198.55 USD | €85.50 98.7 USD | €89.00 102.74 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €176.00 203.16 USD | €6.65 7.68 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 3.94 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.95 10.33 USD |
+2.87
|
€46.91M 54.15M USD | €256.00 295.51 USD | €8.95 10.33 USD | €8.95 10.33 USD | €46.91M 54.15M USD | 19.04 | €0.47 0.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}