国家/地区：荷兰，交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (189)
- {{item.name}}
- 所有交流
- Amsterdam (189)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 互联网零售 (3)
- 专业零售 (1)
- 休闲 (1)
- 资产管理 (12)
- 资本市场 (1)
- 空壳公司 (1)
- 房地产服务 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (2)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (2)
- 人事与就业服务 (3)
- 工程与建筑 (3)
- 农用和重型工程机械 (2)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 信息技术服务 (3)
- 通信设备 (1)
- 半导体设备与材料 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,574.60 1817.62 USD |
-4.9
|
€606.88B 700.54B USD | €514.60K 594.02K USD | €1,552.80 1792.45 USD | €1,608.80 1857.09 USD | €606.88B 700.54B USD | 60.96 | €25.83 29.82 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€51.97 59.99 USD |
+1.92
|
€111.91B 129.19B USD | €568.94K 656.75K USD | €50.66 58.48 USD | €52.02 60.05 USD | €111.91B 129.19B USD | 20.06 | €2.59 2.99 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.98 32.29 USD |
-0.71
|
€80.05B 92.4B USD | €3.42M 3.95M USD | €27.83 32.13 USD | €28.16 32.51 USD | €80.05B 92.4B USD | 12.77 | €2.19 2.53 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€37.36 43.13 USD |
-1.31
|
€79.64B 91.93B USD | €1.91M 2.2M USD | €36.91 42.6 USD | €37.44 43.22 USD | €79.64B 91.93B USD | 7.42 | €5.03 5.81 USD | ||
|
ASM International NV
ASM.AS
NL
|
€996.20 1149.95 USD |
-7.68
|
€48.70B 56.22B USD | €127.71K 147.42K USD | €991.40 1144.41 USD | €1,040.00 1200.51 USD | €48.70B 56.22B USD | 49.36 | €20.18 23.29 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.56 31.81 USD |
+1.92
|
€48.40B 55.87B USD | €1.06M 1.23M USD | €26.98 31.14 USD | €27.70 31.98 USD | €48.40B 55.87B USD | 21.36 | €1.29 1.49 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.94 63.42 USD |
-1.01
|
€41.56B 47.98B USD | €792.45K 914.75K USD | €53.88 62.2 USD | €55.00 63.49 USD | €41.56B 47.98B USD | 16.49 | €3.33 3.84 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€72.86 84.1 USD |
+2.62
|
€40.53B 46.78B USD | €478.44K 552.27K USD | €71.66 82.72 USD | €73.56 84.91 USD | €40.53B 46.78B USD | 21.55 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€86.10 99.39 USD |
+0.94
|
€38.12B 44.01B USD | €3.51K 4.05K USD | €84.60 97.66 USD | €86.70 100.08 USD | €38.12B 44.01B USD | 20.21 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.50 21.35 USD |
+1.04
|
€33.92B 39.15B USD | €542.36K 626.06K USD | €18.15 20.95 USD | €18.55 21.41 USD | €33.92B 39.15B USD | 22.28 | €0.83 0.96 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.12 44 USD |
-0.76
|
€31.07B 35.86B USD | €1.05M 1.21M USD | €37.79 43.62 USD | €38.44 44.37 USD | €31.07B 35.86B USD | 15.00 | €2.54 2.93 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.82 40.19 USD |
+1.72
|
€30.66B 35.39B USD | €1.11M 1.28M USD | €34.21 39.49 USD | €34.88 40.26 USD | €30.66B 35.39B USD | 13.81 | €2.52 2.91 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€848.20 979.11 USD |
-2.97
|
€26.75B 30.88B USD | €83.70K 96.61K USD | €835.20 964.1 USD | €855.60 987.65 USD | €26.75B 30.88B USD | 25.26 | €33.57 38.75 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€296.20 341.91 USD |
-7.52
|
€23.46B 27.08B USD | €348.29K 402.04K USD | €295.50 341.11 USD | €313.10 361.42 USD | €23.46B 27.08B USD | 154.27 | €1.92 2.22 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.54 27.17 USD |
-0.59
|
€22.88B 26.41B USD | €479.56K 553.58K USD | €23.34 26.94 USD | €23.64 27.29 USD | €22.88B 26.41B USD | 23.53 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€65.20 75.26 USD |
-1.51
|
€21.43B 24.74B USD | €55.46K 64.02K USD | €64.65 74.63 USD | €65.65 75.78 USD | €21.43B 24.74B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.82 87.52 USD |
-0.6
|
€19.84B 22.9B USD | €227.97K 263.15K USD | €75.52 87.18 USD | €76.16 87.91 USD | €19.84B 22.9B USD | 18.18 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€76.56 88.38 USD |
-0.13
|
€18.96B 21.89B USD | €241.61K 278.9K USD | €74.72 86.25 USD | €76.62 88.45 USD | €18.96B 21.89B USD | 63.27 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€65.75 75.9 USD |
+2.33
|
€18.13B 20.92B USD | €114.91K 132.64K USD | €64.10 73.99 USD | €66.35 76.59 USD | €18.13B 20.92B USD | 19.39 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.38 5.06 USD |
+0.53
|
€16.54B 19.09B USD | €2.81M 3.25M USD | €4.35 5.03 USD | €4.41 5.09 USD | €16.54B 19.09B USD | 20.87 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€163.80 189.08 USD |
-0.36
|
€14.80B 17.08B USD | €4.88K 5.63K USD | €161.80 186.77 USD | €164.80 190.23 USD | €14.80B 17.08B USD | 9.26 | €17.67 20.4 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.00 77.34 USD |
+0.09
|
€13.84B 15.98B USD | €78.12K 90.18K USD | €66.56 76.83 USD | €67.02 77.36 USD | €13.84B 15.98B USD | 31.01 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.36 66.21 USD |
+1.45
|
€12.81B 14.79B USD | €668.43K 771.59K USD | €55.92 64.55 USD | €57.60 66.49 USD | €12.81B 14.79B USD | 10.17 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.56 8.72 USD |
+0.11
|
€11.43B 13.2B USD | €3.05M 3.52M USD | €7.50 8.66 USD | €7.60 8.77 USD | €11.43B 13.2B USD | 12.59 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.90 69.14 USD |
-1.32
|
€10.26B 11.84B USD | €183.47K 211.78K USD | €58.90 67.99 USD | €60.12 69.4 USD | €10.26B 11.84B USD | 16.54 | €3.62 4.18 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
+0.2
|
€7.70B 8.89B USD | €1.52M 1.76M USD | €15.36 17.73 USD | €15.44 17.82 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.64 18.05 USD |
+0.64
|
€7.59B 8.76B USD | €40.64K 46.92K USD | €15.40 17.78 USD | €15.70 18.12 USD | €7.59B 8.76B USD | 6.82 | €2.29 2.64 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.78 8.98 USD |
-2.57
|
€5.50B 6.35B USD | €1.71K 1.97K USD | €7.48 8.63 USD | €7.85 9.06 USD | €5.50B 6.35B USD | 11.11 | €0.70 0.81 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.86 37.93 USD |
+0.49
|
€5.45B 6.3B USD | €163.38K 188.59K USD | €32.32 37.31 USD | €32.90 37.98 USD | €5.45B 6.3B USD | 7.17 | €4.58 5.29 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.14 53.26 USD |
+1.27
|
€5.29B 6.1B USD | €18.17K 20.97K USD | €45.38 52.38 USD | €46.18 53.31 USD | €5.29B 6.1B USD | 8.83 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.54 9.86 USD |
+0.06
|
€5.19B 5.99B USD | €96.75K 111.69K USD | €8.46 9.76 USD | €8.55 9.86 USD | €5.19B 5.99B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€80.04 92.39 USD |
-2.13
|
€4.72B 5.45B USD | €94.00K 108.5K USD | €79.84 92.16 USD | €82.36 95.07 USD | €4.72B 5.45B USD | 21.75 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.48 30.57 USD |
+0.34
|
€4.65B 5.36B USD | €215.22K 248.44K USD | €25.91 29.91 USD | €26.54 30.64 USD | €4.65B 5.36B USD | 16.86 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.48 45.57 USD |
-4.04
|
€4.22B 4.87B USD | €169.73K 195.93K USD | €39.44 45.53 USD | €40.64 46.91 USD | €4.22B 4.87B USD | 29.02 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.14 53.26 USD |
-1.45
|
€3.34B 3.85B USD | €55.36K 63.91K USD | €44.82 51.74 USD | €46.44 53.61 USD | €3.34B 3.85B USD | 112.53 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.32 14.22 USD |
-1.04
|
€3.20B 3.69B USD | €512.14K 591.18K USD | €12.05 13.91 USD | €12.36 14.27 USD | €3.20B 3.69B USD | 15.40 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€114.20 131.83 USD |
-2.48
|
€3.14B 3.62B USD | €36.81K 42.49K USD | €112.10 129.4 USD | €115.00 132.75 USD | €3.14B 3.62B USD | 24.14 | €4.73 5.46 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€69.85 80.63 USD |
0
|
€2.95B 3.4B USD | €28.69K 33.12K USD | €68.65 79.25 USD | €69.90 80.69 USD | €2.95B 3.4B USD | 20.12 | €3.47 4.01 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.68 38.88 USD |
-1.12
|
€2.86B 3.31B USD | €28.34K 32.72K USD | €33.50 38.67 USD | €34.10 39.36 USD | €2.86B 3.31B USD | 14.45 | €2.33 2.69 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€17.71 20.44 USD |
-15.34
|
€2.10B 2.43B USD | €1.32M 1.53M USD | €17.24 19.89 USD | €20.22 23.34 USD | €2.10B 2.43B USD | 11.50 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€31.62 36.5 USD |
-1.56
|
€2.07B 2.39B USD | €50.26K 58.02K USD | €31.56 36.43 USD | €32.10 37.05 USD | €2.07B 2.39B USD | 143.72 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.30 49.98 USD |
-3.18
|
€1.73B 1.99B USD | €38.79K 44.77K USD | €43.28 49.96 USD | €44.20 51.02 USD | €1.73B 1.99B USD | 18.27 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.45 31.69 USD |
-0.18
|
€1.50B 1.73B USD | €14.26K 16.46K USD | €27.20 31.4 USD | €27.50 31.74 USD | €1.50B 1.73B USD | 11.88 | €2.31 2.67 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€35.68 41.19 USD |
-2.41
|
€1.27B 1.47B USD | €100.30K 115.78K USD | €35.00 40.4 USD | €36.06 41.63 USD | €1.27B 1.47B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.52 23.69 USD |
+1.18
|
€1.18B 1.37B USD | €29.64K 34.22K USD | €20.00 23.09 USD | €20.52 23.69 USD | €1.18B 1.37B USD | 16.15 | €1.27 1.47 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€10.55 12.18 USD |
-2.68
|
€1.17B 1.36B USD | €116.24K 134.18K USD | €10.53 12.16 USD | €10.79 12.46 USD | €1.17B 1.36B USD | 0 | -€0.18 -0.2 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€26.44 30.52 USD |
+2.4
|
€1.15B 1.33B USD | €155.58K 179.59K USD | €25.22 29.11 USD | €26.44 30.52 USD | €1.15B 1.33B USD | 8.87 | €2.98 3.44 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.00 — |
-0.76
|
$1.09B — | $1.32K — | $13.00 — | $13.00 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.90 22.97 USD |
-0.1
|
€922.94M 1.07B USD | €42.56K 49.12K USD | €19.76 22.81 USD | €19.94 23.02 USD | €922.94M 1.07B USD | 12.43 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.35 USD |
+2.78
|
€824.90M 952.21M USD | €11.42M 12.92M USD | €1.13 1.31 USD | €1.17 1.35 USD | €824.90M 952.21M USD | 58.39 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.63 4.19 USD |
+0.5
|
€764.98M 883.04M USD | €80.19K 92.56K USD | €3.61 4.16 USD | €3.65 4.21 USD | €764.98M 883.04M USD | 0 | -€1.42 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.75 26.26 USD |
+0.66
|
€673.97M 777.99M USD | €21.64K 24.98K USD | €22.30 25.74 USD | €22.80 26.32 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€96.30 111.16 USD |
0
|
€636.61M 734.86M USD | €3.48K 4.02K USD | €95.00 109.66 USD | €96.90 111.86 USD | €636.61M 734.86M USD | 25.88 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.68 5.4 USD |
+1.04
|
€582.38M 672.27M USD | €78.34K 90.43K USD | €4.57 5.27 USD | €4.70 5.42 USD | €582.38M 672.27M USD | 116.95 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.20 7.16 USD |
-0.32
|
€547.03M 631.45M USD | €30.61K 35.33K USD | €6.14 7.09 USD | €6.20 7.16 USD | €547.03M 631.45M USD | 11.07 | €0.56 0.65 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€28.05 32.38 USD |
+3.9
|
€545.97M 630.23M USD | €38.84K 44.83K USD | €26.55 30.65 USD | €28.50 32.9 USD | €545.97M 630.23M USD | 0 | -€1.55 -1.7 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.22 12.95 USD |
-0.36
|
€494.93M 571.31M USD | €16.22K 18.72K USD | €11.10 12.81 USD | €11.30 13.04 USD | €494.93M 571.31M USD | 16.50 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-0.06
|
€461.88M 533.17M USD | €2.38M 2.75M USD | €0.90 1.04 USD | €0.92 1.06 USD | €461.88M 533.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€16.03 18.5 USD |
-3.14
|
€348.54M 402.33M USD | €147.07K 169.76K USD | €15.75 18.18 USD | €16.30 18.82 USD | €348.54M 402.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.82 7.87 USD |
-1.16
|
€343.27M 396.25M USD | €48.65K 56.16K USD | €6.80 7.85 USD | €6.93 8 USD | €343.27M 396.25M USD | 113.66 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.22 19.88 USD |
-0.35
|
€336.12M 388M USD | €29.80K 34.4K USD | €17.10 19.74 USD | €17.34 20.02 USD | €336.12M 388M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.80 22.86 USD |
-1.25
|
€312.95M 361.25M USD | €13.89K 16.03K USD | €19.66 22.69 USD | €20.00 23.09 USD | €312.95M 361.25M USD | 19.99 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.66 4.22 USD |
-6.04
|
€241.56M 278.84M USD | €70.31K 81.17K USD | €3.65 4.21 USD | €3.80 4.39 USD | €241.56M 278.84M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.97 8.05 USD |
-0.14
|
€231.20M 266.88M USD | €11.38K 13.13K USD | €6.90 7.96 USD | €7.02 8.1 USD | €231.20M 266.88M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.08 7.02 USD |
+1
|
€222.41M 256.74M USD | €12.50K 14.43K USD | €6.02 6.95 USD | €6.08 7.02 USD | €222.41M 256.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.89 1.03 USD |
-1.77
|
€216.45M 249.86M USD | €103.49K 119.46K USD | €0.88 1.02 USD | €0.90 1.04 USD | €216.45M 249.86M USD | 29.66 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.45 3.98 USD |
+4.55
|
€200.29M 231.2M USD | €213.30K 246.21K USD | €3.38 3.9 USD | €3.55 4.1 USD | €200.29M 231.2M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.83 9.04 USD |
-0.76
|
€197.37M 227.83M USD | €55.88K 64.51K USD | €7.69 8.88 USD | €7.89 9.11 USD | €197.37M 227.83M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.55 6.41 USD |
-7.64
|
€165.88M 191.48M USD | €180.88K 208.8K USD | €5.50 6.35 USD | €5.89 6.8 USD | €165.88M 191.48M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+0.88
|
€58.51M 67.54M USD | €188.83K 217.98K USD | €0.28 0.33 USD | €0.29 0.34 USD | €58.51M 67.54M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
+2.25
|
€56.42M 65.13M USD | €675.00 779.18 USD | €0.91 1.05 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.07 1.24 USD |
0
|
€31.69M 36.58M USD | €12.85K 14.83K USD | €1.07 1.24 USD | €1.09 1.26 USD | €31.69M 36.58M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.39 0.45 USD |
+2.63
|
€9.18M 10.6M USD | €910.00 1.05K USD | €0.38 0.44 USD | €0.39 0.45 USD | €9.18M 10.6M USD | 39.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+4.26
|
€7.84M 9.05M USD | €91.73K 105.89K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.56 0.65 USD |
-1.06
|
€4.88M 5.64M USD | €8.27K 9.55K USD | €0.54 0.63 USD | €0.58 0.67 USD | €4.88M 5.64M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+15.91
|
€4.15M 4.79M USD | €16.50K 19.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.39 57.01 USD |
-5.62
|
€0.00 0 USD | €36.08K 41.65K USD | €49.25 56.85 USD | €49.97 57.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€349.27 403.17 USD |
-0.84
|
€0.00 0 USD | €5.53K 6.38K USD | €344.92 398.15 USD | €350.00 404.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.94 — |
-3.73
|
$0.00 — | $1.53K — | $14.85 — | $15.04 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.55 2.95 USD |
-9.7
|
€0.00 0 USD | €121.31K 140.03K USD | €2.43 2.81 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.06 10.45 USD |
-14.86
|
€0.00 0 USD | €23.64K 27.29K USD | €8.97 10.35 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.18 0.21 USD |
+6.34
|
€0.00 0 USD | €3.70K 4.27K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€11.48 13.25 USD |
+18.1
|
€0.00 0 USD | €19.84K 22.9K USD | €10.73 12.39 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.13 USD |
-2.42
|
€0.00 0 USD | €180.00 207.78 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.87 2.15 USD |
+5.66
|
€0.00 0 USD | €561.00 647.58 USD | €1.86 2.14 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.50 6.35 USD |
-12.82
|
€0.00 0 USD | €3.12K 3.6K USD | €5.50 6.35 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€284.00 327.83 USD |
-9.69
|
€0.00 0 USD | €146.00 168.53 USD | €272.26 314.28 USD | €293.98 339.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.60 29.55 USD |
-0.79
|
€4.80B 5.54B USD | €718.00 828.81 USD | €25.21 29.1 USD | €25.81 29.79 USD | €4.80B 5.54B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €10.00 11.54 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.42 9.72 USD |
-1.39
|
€154.37M 178.19M USD | €175.00 202.01 USD | €8.42 9.72 USD | €8.52 9.83 USD | €154.37M 178.19M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €1.01K 1.16K USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
0
|
€73.56M 84.91M USD | €172.00 198.55 USD | €85.50 98.7 USD | €89.00 102.74 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €176.00 203.16 USD | €6.65 7.68 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 3.94 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.95 10.33 USD |
+2.87
|
€46.91M 54.15M USD | €256.00 295.51 USD | €8.95 10.33 USD | €8.95 10.33 USD | €46.91M 54.15M USD | 19.04 | €0.47 0.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}