国家/地区：荷兰，交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (190)
- {{item.name}}
- 所有交流
- Amsterdam (190)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (6)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 多元化 (1)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (3)
- 人事与就业服务 (3)
- 工程与建筑 (3)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (3)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 半导体设备与材料 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €892.70 975.84 USD |
+2.14
|
€346.50B 378.77B USD | €747.49K 817.11K USD | €866.40 947.09 USD | €896.80 980.32 USD | €346.50B 378.77B USD | 36.87 | €24.21 26.46 USD | ||
| Unilever PLC UNA.AS | €55.95 61.16 USD |
+0.54
|
€122.01B 133.37B USD | €1.01M 1.11M USD | €55.49 60.66 USD | €56.22 61.46 USD | €122.01B 133.37B USD | 22.20 | €2.52 2.75 USD | ||
| Prosus N.V. PRX.AS | €52.32 57.19 USD |
+1.63
|
€114.41B 125.06B USD | €2.70M 2.95M USD | €51.16 55.92 USD | €52.58 57.48 USD | €114.41B 125.06B USD | 10.65 | €4.91 5.37 USD | ||
| ING Groep N.V. INGA.AS | €23.78 25.99 USD |
+1.47
|
€68.97B 75.39B USD | €8.38M 9.17M USD | €23.27 25.43 USD | €23.78 25.99 USD | €68.97B 75.39B USD | 11.88 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.96 38.22 USD |
+0.58
|
€63.58B 69.5B USD | €1.02M 1.12M USD | €34.56 37.78 USD | €35.04 38.3 USD | €63.58B 69.5B USD | 29.62 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,370.20 1497.81 USD |
+3.05
|
€43.19B 47.22B USD | €104.35K 114.07K USD | €1,325.20 1448.62 USD | €1,386.00 1515.09 USD | €43.19B 47.22B USD | 43.30 | €31.64 34.59 USD | ||
| Universal Music Group N.V. UMG.AS | €22.13 24.19 USD |
+2.12
|
€40.58B 44.36B USD | €1.99M 2.17M USD | €21.54 23.55 USD | €22.15 24.21 USD | €40.58B 44.36B USD | 15.69 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €69.32 75.78 USD |
-0.66
|
€38.56B 42.15B USD | €825.08K 901.93K USD | €67.96 74.29 USD | €70.48 77.04 USD | €38.56B 42.15B USD | 21.39 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.40 85.7 USD |
-0.88
|
€35.31B 38.6B USD | €17.42K 19.04K USD | €78.10 85.37 USD | €78.90 86.25 USD | €35.31B 38.6B USD | 23.47 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.90 38.15 USD |
+0.66
|
€31.30B 34.22B USD | €1.72M 1.88M USD | €34.53 37.75 USD | €34.97 38.23 USD | €31.30B 34.22B USD | 15.37 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €38.71 42.32 USD |
+1.31
|
€29.44B 32.18B USD | €1.57M 1.71M USD | €38.07 41.62 USD | €38.75 42.36 USD | €29.44B 32.18B USD | 13.39 | €2.89 3.16 USD | ||
| ASM International NV ASM.AS | €517.80 566.03 USD |
+1.89
|
€25.32B 27.68B USD | €174.92K 191.21K USD | €505.40 552.47 USD | €521.40 569.96 USD | €25.32B 27.68B USD | 32.54 | €15.91 17.39 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.53 32.28 USD |
+0.75
|
€24.31B 26.57B USD | €1.93M 2.11M USD | €29.13 31.84 USD | €29.55 32.3 USD | €24.31B 26.57B USD | 11.58 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €72.10 78.82 USD |
+0.49
|
€23.65B 25.85B USD | €119.51K 130.64K USD | €71.50 78.16 USD | €72.30 79.03 USD | €23.65B 25.85B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.79 24.91 USD |
+1.92
|
€21.67B 23.69B USD | €1.50M 1.64M USD | €22.24 24.31 USD | €22.79 24.91 USD | €21.67B 23.69B USD | 142.43 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €90.74 99.19 USD |
+0.2
|
€20.60B 22.52B USD | €565.32K 617.97K USD | €89.58 97.92 USD | €91.18 99.67 USD | €20.60B 22.52B USD | 19.06 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €69.40 75.86 USD |
+0.52
|
€17.54B 19.18B USD | €387.02K 423.07K USD | €68.46 74.84 USD | €69.46 75.93 USD | €17.54B 19.18B USD | 25.51 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.75 67.5 USD |
-0.64
|
€17.19B 18.79B USD | €256.78K 280.7K USD | €60.60 66.24 USD | €62.70 68.54 USD | €17.19B 18.79B USD | 18.88 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €64.52 70.53 USD |
+0.44
|
€17.00B 18.59B USD | €465.40K 508.75K USD | €64.02 69.98 USD | €64.50 70.51 USD | €17.00B 18.59B USD | 13.78 | €4.68 5.12 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.76 34.72 USD |
+0.13
|
€15.40B 16.84B USD | €380.01K 415.4K USD | €31.72 34.67 USD | €31.78 34.74 USD | €15.40B 16.84B USD | 25.82 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.96 4.33 USD |
-0.18
|
€15.38B 16.81B USD | €9.79M 10.7M USD | €3.95 4.32 USD | €4.00 4.37 USD | €15.38B 16.81B USD | 20.82 | €0.19 0.21 USD | ||
| HAL Trust HAL.AS | €140.00 153.04 USD |
+1.74
|
€12.65B 13.83B USD | €10.65K 11.64K USD | €137.40 150.2 USD | €140.20 153.26 USD | €12.65B 13.83B USD | 7.34 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €59.92 65.5 USD |
+0.57
|
€12.52B 13.68B USD | €268.23K 293.21K USD | €59.44 64.98 USD | €59.88 65.46 USD | €12.52B 13.68B USD | 13.11 | €4.57 5 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €131.45 143.69 USD |
+1.66
|
€10.36B 11.33B USD | €248.58K 271.74K USD | €128.60 140.58 USD | €132.90 145.28 USD | €10.36B 11.33B USD | 70.29 | €1.87 2.04 USD | ||
| Aegon Ltd. AGN.AS | €6.48 7.08 USD |
+1.31
|
€10.19B 11.14B USD | €4.89M 5.34M USD | €6.40 7 USD | €6.49 7.1 USD | €10.19B 11.14B USD | 8.30 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €58.02 63.42 USD |
+0.62
|
€9.92B 10.85B USD | €566.67K 619.44K USD | €57.54 62.9 USD | €58.18 63.6 USD | €9.92B 10.85B USD | 175.81 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.74 19.39 USD |
+0.91
|
€8.50B 9.29B USD | €115.64K 126.41K USD | €17.52 19.15 USD | €17.72 19.37 USD | €8.50B 9.29B USD | 6.95 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €31.62 34.56 USD |
-1.65
|
€5.54B 6.06B USD | €685.76K 749.62K USD | €31.31 34.23 USD | €32.01 34.99 USD | €5.54B 6.06B USD | 105.40 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €10.47 11.45 USD |
+2.25
|
€5.23B 5.72B USD | €1.03M 1.13M USD | €10.17 11.12 USD | €10.51 11.49 USD | €5.23B 5.72B USD | 24.92 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.90 8.64 USD |
+1.35
|
€4.82B 5.27B USD | €637.45K 696.82K USD | €7.77 8.49 USD | €7.88 8.61 USD | €4.82B 5.27B USD | 0 | -€0.26 -0.2 USD | ||
| IMCD N.V. IMCD.AS | €78.80 86.14 USD |
+2.34
|
€4.66B 5.09B USD | €244.17K 266.91K USD | €77.44 84.65 USD | €79.30 86.69 USD | €4.66B 5.09B USD | 17.24 | €4.57 5 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.44 40.93 USD |
+0.86
|
€4.29B 4.69B USD | €149.48K 163.4K USD | €37.18 40.64 USD | €37.46 40.95 USD | €4.29B 4.69B USD | 9.08 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.44 26.72 USD |
+1.41
|
€4.13B 4.51B USD | €464.25K 507.49K USD | €24.12 26.37 USD | €24.42 26.69 USD | €4.13B 4.51B USD | 14.20 | €1.72 1.88 USD | ||
| Arcadis NV ARCAD.AS | €36.60 40.01 USD |
+2.23
|
€3.19B 3.49B USD | €305.10K 333.51K USD | €35.68 39 USD | €36.52 39.92 USD | €3.19B 3.49B USD | 13.81 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €28.26 30.89 USD |
+1
|
€3.06B 3.35B USD | €225.71K 246.73K USD | €27.82 30.41 USD | €28.34 30.98 USD | €3.06B 3.35B USD | 20.62 | €1.37 1.5 USD | ||
| Aperam S.A. APAM.AS | €34.80 38.04 USD |
+0.64
|
€2.52B 2.75B USD | €88.75K 97.01K USD | €34.30 37.49 USD | €34.96 38.22 USD | €2.52B 2.75B USD | 0 | -€0.10 -0.1 USD | ||
| Signify N.V. LIGHT.AS | €20.20 22.08 USD |
+0.7
|
€2.41B 2.64B USD | €531.18K 580.65K USD | €20.00 21.86 USD | €20.28 22.17 USD | €2.41B 2.64B USD | 8.17 | €2.47 2.7 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €9.17 10.02 USD |
+4.03
|
€2.38B 2.6B USD | €1.45M 1.58M USD | €8.98 9.82 USD | €9.20 10.05 USD | €2.38B 2.6B USD | 22.36 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €52.00 56.84 USD |
+1.96
|
€2.20B 2.41B USD | €28.14K 30.76K USD | €51.00 55.75 USD | €51.90 56.73 USD | €2.20B 2.41B USD | 17.44 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.22 31.94 USD |
+1.46
|
€1.93B 2.11B USD | €129.99K 142.1K USD | €28.68 31.35 USD | €29.24 31.96 USD | €1.93B 2.11B USD | 0 | -€0.06 -0.06 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €65.75 71.87 USD |
+3.95
|
€1.81B 1.97B USD | €86.48K 94.54K USD | €63.50 69.41 USD | €65.60 71.71 USD | €1.81B 1.97B USD | 16.15 | €4.07 4.45 USD | ||
| Galapagos NV GLPG.AS | €26.96 29.47 USD |
+0.45
|
€1.78B 1.94B USD | €63.75K 69.68K USD | €26.88 29.38 USD | €27.66 30.24 USD | €1.78B 1.94B USD | 0 | -€6.74 -7.3 USD | ||
| TKH Group N.V. TWEKA.AS | €36.46 39.86 USD |
+0.72
|
€1.45B 1.59B USD | €71.77K 78.46K USD | €36.14 39.51 USD | €36.58 39.99 USD | €1.45B 1.59B USD | 22.93 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.85 — |
0
|
$1.56B — | $2.09K — | $17.55 — | $17.85 — | $1.56B — | 2.24 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.75 28.15 USD |
+0.19
|
€1.40B 1.53B USD | €119.58K 130.71K USD | €25.65 28.04 USD | €25.95 28.37 USD | €1.40B 1.53B USD | 8.81 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €18.36 20.07 USD |
+0.33
|
€1.07B 1.17B USD | €197.50K 215.89K USD | €18.10 19.79 USD | €18.40 20.11 USD | €1.07B 1.17B USD | 16.54 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.18 26.43 USD |
-0.08
|
€1.04B 1.14B USD | €61.29K 67K USD | €24.04 26.28 USD | €24.40 26.67 USD | €1.04B 1.14B USD | 5.74 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.39 1.52 USD |
-1
|
€966.31M 1.06B USD | €7.40M 8.09M USD | €1.38 1.51 USD | €1.41 1.54 USD | €966.31M 1.06B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.33 9.1 USD |
+0.54
|
€919.84M 1.01B USD | €520.00K 568.43K USD | €8.20 8.96 USD | €8.41 9.19 USD | €919.84M 1.01B USD | 7.23 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €19.10 20.88 USD |
+0.84
|
€880.81M 962.84M USD | €67.56K 73.85K USD | €18.94 20.7 USD | €19.14 20.92 USD | €880.81M 962.84M USD | 9.64 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €25.98 28.4 USD |
+0.08
|
€838.35M 916.43M USD | €183.20K 200.26K USD | €25.34 27.7 USD | €26.08 28.51 USD | €838.35M 916.43M USD | 27.63 | €0.94 1.03 USD | ||
| Acomo N.V. ACOMO.AS | €24.00 26.24 USD |
0
|
€711.01M 777.23M USD | €10.75K 11.75K USD | €23.90 26.13 USD | €24.10 26.34 USD | €711.01M 777.23M USD | 10.25 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.20 5.68 USD |
+2.06
|
€639.04M 698.56M USD | €287.20K 313.95K USD | €5.09 5.56 USD | €5.23 5.72 USD | €639.04M 698.56M USD | 0 | -€0.14 -0.1 USD | ||
| OCI N.V. OCI.AS | €2.96 3.23 USD |
-1.2
|
€623.94M 682.05M USD | €1.36M 1.49M USD | €2.94 3.22 USD | €3.01 3.29 USD | €623.94M 682.05M USD | 0 | -€1.32 -1.4 USD | ||
| Nedap N.V. NEDAP.AS | €89.60 97.94 USD |
+0.67
|
€590.33M 645.31M USD | €7.17K 7.83K USD | €88.10 96.31 USD | €89.40 97.73 USD | €590.33M 645.31M USD | 27.73 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.03 1.13 USD |
+0.68
|
€524.45M 573.29M USD | €2.46M 2.69M USD | €1.01 1.1 USD | €1.03 1.13 USD | €524.45M 573.29M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.79 6.33 USD |
0
|
€487.39M 532.78M USD | €1.93K 2.11K USD | €5.64 6.17 USD | €5.89 6.44 USD | €487.39M 532.78M USD | 11.81 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.80 10.71 USD |
+0.72
|
€433.03M 473.36M USD | €32.99K 36.07K USD | €9.71 10.61 USD | €9.84 10.76 USD | €433.03M 473.36M USD | 16.61 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €20.35 22.25 USD |
-0.73
|
€393.44M 430.09M USD | €3.17K 3.46K USD | €20.20 22.08 USD | €20.55 22.46 USD | €393.44M 430.09M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.66 8.37 USD |
+0.13
|
€385.55M 421.46M USD | €40.06K 43.79K USD | €7.59 8.3 USD | €7.68 8.4 USD | €385.55M 421.46M USD | 25.53 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.32 4.72 USD |
+0.47
|
€381.38M 416.9M USD | €57.23K 62.56K USD | €4.26 4.66 USD | €4.32 4.72 USD | €381.38M 416.9M USD | 7.57 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €19.24 21.03 USD |
+0.31
|
€367.88M 402.14M USD | €12.72K 13.91K USD | €19.10 20.88 USD | €19.30 21.1 USD | €367.88M 402.14M USD | 174.90 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.10 5.57 USD |
-2.3
|
€337.06M 368.45M USD | €8.43K 9.21K USD | €5.14 5.62 USD | €5.26 5.75 USD | €337.06M 368.45M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.56 7.17 USD |
+0.61
|
€239.97M 262.32M USD | €21.58K 23.59K USD | €6.54 7.15 USD | €6.62 7.24 USD | €239.97M 262.32M USD | 6.76 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.37 11.33 USD |
+0.48
|
€225.37M 246.36M USD | €143.21K 156.55K USD | €10.20 11.15 USD | €10.42 11.39 USD | €225.37M 246.36M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.70 14.98 USD |
+0.74
|
€216.53M 236.7M USD | €22.75K 24.87K USD | €13.54 14.8 USD | €13.72 15 USD | €216.53M 236.7M USD | 29.78 | €0.46 0.5 USD | ||
| Sif Holding N.V. SIFG.AS | €6.65 7.27 USD |
+8.84
|
€198.76M 217.27M USD | €213.91K 233.83K USD | €6.35 6.94 USD | €6.75 7.38 USD | €198.76M 217.27M USD | 0 | -€1.16 -1.2 USD | ||
| MotorK plc MTRK.AS | €3.79 4.14 USD |
-1.04
|
€181.03M 197.89M USD | €23.54K 25.73K USD | €3.56 3.89 USD | €3.89 4.25 USD | €181.03M 197.89M USD | 0 | -€0.23 -0.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.71 0.77 USD |
-1.81
|
€171.85M 187.86M USD | €44.81K 48.98K USD | €0.70 0.77 USD | €0.72 0.78 USD | €171.85M 187.86M USD | 70.59 | €0.01 0.01 USD | ||
| Avantium N.V. AVTX.AS | €6.58 7.19 USD |
+3.25
|
€165.79M 181.24M USD | €136.83K 149.58K USD | €6.31 6.9 USD | €6.62 7.24 USD | €165.79M 181.24M USD | 0 | -€1.93 -2.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.81 3.07 USD |
+0.72
|
€163.13M 178.33M USD | €18.61K 20.34K USD | €2.79 3.05 USD | €2.81 3.07 USD | €163.13M 178.33M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.40 4.81 USD |
+0.46
|
€141.44M 154.61M USD | €24.06K 26.3K USD | €4.35 4.75 USD | €4.43 4.84 USD | €141.44M 154.61M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €1.19K 1.3K USD | €0.75 0.82 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.25 3.55 USD |
+1.56
|
€45.98M 50.27M USD | €38.00 41.54 USD | €3.20 3.5 USD | €3.25 3.55 USD | €45.98M 50.27M USD | 11.20 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.50 1.64 USD |
0
|
€39.10M 42.74M USD | €35.16K 38.44K USD | €1.49 1.63 USD | €1.51 1.66 USD | €39.10M 42.74M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.40 0.43 USD |
+1.07
|
€32.22M 35.23M USD | €238.16K 260.34K USD | €0.39 0.43 USD | €0.40 0.44 USD | €32.22M 35.23M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.32 1.44 USD |
+0.76
|
€19.60M 21.42M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.34 1.46 USD | €19.60M 21.42M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.14 0.16 USD |
-0.69
|
€14.40M 15.74M USD | €10.53K 11.51K USD | €0.14 0.15 USD | €0.15 0.16 USD | €14.40M 15.74M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.45 0.49 USD |
0
|
€10.64M 11.63M USD | €5.31K 5.8K USD | €0.45 0.49 USD | €0.46 0.5 USD | €10.64M 11.63M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.05 0.05 USD |
+1.12
|
€5.30M 5.8M USD | €55.38K 60.53K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.30M 5.8M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.36M 4.77M USD | €3.31K 3.61K USD | €0.50 0.55 USD | €0.51 0.56 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €358.30 391.67 USD |
+1.06
|
€0.00 0 USD | €19.95K 21.8K USD | €353.44 386.36 USD | €358.52 391.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.50 1.64 USD |
+4.81
|
€0.00 0 USD | €156.70K 171.3K USD | €1.41 1.54 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €16.46 17.99 USD |
+0.31
|
€0.00 0 USD | €51.00 55.75 USD | €16.46 17.99 USD | €16.46 17.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.18 0.19 USD |
-2.6
|
€0.00 0 USD | €19.37K 21.17K USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €12.73 13.91 USD |
+2.27
|
€0.00 0 USD | €2.55K 2.79K USD | €12.62 13.8 USD | €13.23 14.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,818.84 1988.23 USD |
+11.94
|
€0.00 0 USD | €173.00 189.11 USD | €1,628.36 1780.01 USD | €1,838.37 2009.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.26 7.94 USD |
-2.68
|
€5.16B 5.64B USD | €3.20K 3.49K USD | €7.26 7.94 USD | €7.48 8.18 USD | €5.16B 5.64B USD | 8.96 | €0.81 0.89 USD | ||
| Reinet Investments S.C.A. REINA.AS | €26.00 28.42 USD |
0
|
€4.88B 5.33B USD | €248.00 271.1 USD | €28.60 31.26 USD | €29.60 32.36 USD | €4.88B 5.33B USD | 35.13 | €0.74 0.81 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €177.00 193.48 USD |
0
|
€229.80M 251.2M USD | €5.00 5.47 USD | €177.00 193.48 USD | €177.00 193.48 USD | €229.80M 251.2M USD | 11.42 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €9.02 9.86 USD |
+0.22
|
€165.37M 180.77M USD | €208.00 227.37 USD | €8.94 9.77 USD | €9.18 10.03 USD | €165.37M 180.77M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €89.00 97.29 USD |
-0.56
|
€76.57M 83.7M USD | €168.00 183.65 USD | €89.50 97.84 USD | €89.50 97.84 USD | €76.57M 83.7M USD | 16.88 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.45 7.05 USD |
-0.77
|
€61.95M 67.71M USD | €2.51K 2.75K USD | €6.45 7.05 USD | €6.50 7.11 USD | €61.95M 67.71M USD | 14.65 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.00 9.84 USD |
0
|
€47.18M 51.57M USD | €3.03K 3.32K USD | €9.00 9.84 USD | €9.10 9.95 USD | €47.18M 51.57M USD | 33.33 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.00 1.09 USD |
+7.53
|
€21.05M 23.01M USD | €20.00 21.86 USD | €1.00 1.09 USD | €1.00 1.09 USD | €21.05M 23.01M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}