ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (295)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (295)
OTC Markets OTCPK (295)
วัสดุพื้นฐาน (295)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (295)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (295)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (15)
- วัสดุก่อสร้าง (29)
- เคมีภัณฑ์ (34)
- เคมีภัณฑ์ชนิดพิเศษ (89)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (12)
- อะลูมิเนียม (3)
- ทองแดง (13)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (295)
- ทองคำ (146)
- เงิน (9)
- โลหะมีค่าและเหมืองแร่อื่นๆ (76)
- ถ่านโค้ก (5)
- เหล็กกล้า (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $29.50 — |
+1.72
|
$150.73B — | $250.00 — | $29.50 — | $29.50 — | $150.73B — | 16.66 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.36 — |
+1.74
|
$72.87B — | $7.83K — | $9.20 — | $9.36 — | $72.87B — | 17.01 | $0.55 — | ||
| CMOC CMCLF | $2.36 — |
+1.72
|
$63.11B — | $631.00 — | $2.35 — | $2.48 — | $63.11B — | 21.45 | $0.11 — | ||
| Glencore plc GLNCY | $10.04 — |
+0.2
|
$59.09B — | $88.37K — | $9.99 — | $10.12 — | $59.09B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.01 — |
-1.57
|
$58.79B — | $100.00 — | $5.10 — | $5.10 — | $58.79B — | 0 | -$0.16 — | ||
| Boliden AB (publ) BDNNY | $99.70 — |
+1.37
|
$14.16B — | $830.00 — | $97.99 — | $99.70 — | $14.16B — | 16.21 | $6.15 — | ||
| South32 SHTLF | $2.30 — |
+11.11
|
$10.31B — | $1.30K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| South32 Limited SOUHY | $11.31 — |
+0.09
|
$10.14B — | $1.67K — | $11.25 — | $11.31 — | $10.14B — | 32.31 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $8.55 — |
-1.38
|
$9.25B — | $8.25K — | $8.54 — | $8.85 — | $9.25B — | 61.07 | $0.14 — | ||
| PLS PILBF | $2.74 — |
+2.24
|
$8.82B — | $32.20K — | $2.69 — | $2.74 — | $8.82B — | 0 | -$0.04 — | ||
| Lynas Rare Earths Limited LYSDY | $8.64 — |
-4.64
|
$8.70B — | $76.61K — | $8.57 — | $8.72 — | $8.70B — | 864.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.60 — |
-4.97
|
$8.66B — | $19.07K — | $8.45 — | $8.80 — | $8.66B — | 860.00 | $0.01 — | ||
| Mineral Resources Limited MALRY | $33.88 — |
+6.96
|
$6.69B — | $500.00 — | $31.67 — | $31.67 — | $6.69B — | 0 | -$3.05 — | ||
| PT United Tractors Tbk PUTKY | $35.20 — |
-3.79
|
$6.39B — | $209.00 — | $35.20 — | $35.56 — | $6.39B — | 6.91 | $5.09 — | ||
| Iluka Resources ILKAY | $20.88 — |
-2.38
|
$1.79B — | $1.10K — | $21.00 — | $21.00 — | $1.79B — | 14.39 | $1.45 — | ||
| Iluka Resources ILKAF | $4.00 — |
-1.72
|
$1.76B — | $128.00 — | $4.00 — | $4.10 — | $1.76B — | 13.79 | $0.29 — | ||
| Deterra Royalties DETRF | $2.79 — |
0
|
$1.48B — | $160.00 — | $2.54 — | $2.54 — | $1.48B — | 13.97 | $0.20 — | ||
| SolGold SLGGF | $0.41 — |
-2.61
|
$1.28B — | $16.70K — | $0.41 — | $0.41 — | $1.28B — | 0 | -$0.02 — | ||
| Alphamin Resources AFMJF | $0.82 — |
-1.8
|
$1.04B — | $483.22K — | $0.82 — | $0.83 — | $1.04B — | 9.05 | $0.09 — | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.73 — |
-3.66
|
$797.31M — | $700.00 — | $9.63 — | $10.00 — | $797.31M — | 54.05 | $0.18 — | ||
| China Rare Earth CREQF | $0.25 — |
+25
|
$697.61M — | $700.00 — | $0.24 — | $0.24 — | $697.61M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.66 — |
+0.36
|
$608.95M — | $10.80K — | $0.66 — | $0.66 — | $608.95M — | 6.60 | $0.10 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
+2.86
|
$607.98M — | $10.00K — | $0.18 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.19 — |
+20.13
|
$431.23M — | $15.00K — | $0.16 — | $0.16 — | $431.23M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.95 — |
-4.04
|
$390.27M — | $3.26K — | $0.70 — | $0.70 — | $390.27M — | 0 | -$0.08 — | ||
| Talon Metals TLOFF | $0.33 — |
-0.9
|
$384.81M — | $64.72K — | $0.33 — | $0.33 — | $384.81M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.14 — |
-8.86
|
$375.13M — | $16.00K — | $0.14 — | $0.14 — | $375.13M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
+2.07
|
$366.86M — | $20.00K — | $0.23 — | $0.23 — | $366.86M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.04 — |
+6.67
|
$358.97M — | $100.00 — | $1.04 — | $1.04 — | $358.97M — | 0 | -$0.01 — | ||
| Benz Mining BENZF | $1.07 — |
+8.52
|
$309.69M — | $1.10K — | $0.99 — | $0.99 — | $309.69M — | 0 | -$0.04 — | ||
| ioneer GSCCF | $0.10 — |
-2.94
|
$264.11M — | $1.70K — | $0.10 — | $0.10 — | $264.11M — | 0 | $0.00 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Mkango Resources MKNGF | $0.70 — |
0
|
$243.04M — | $5.50K — | $0.69 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| Syrah Resources SYAAF | $0.18 — |
0
|
$237.32M — | $4.60K — | $0.18 — | $0.18 — | $237.32M — | 0 | -$0.11 — | ||
| Midnight Sun Mining MDNGF | $0.92 — |
+0.54
|
$197.71M — | $10.52K — | $0.92 — | $0.94 — | $197.71M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
0
|
$190.97M — | $131.75K — | $0.02 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.14 — |
-32.83
|
$187.68M — | $15.00K — | $0.18 — | $0.18 — | $187.68M — | 0 | -$0.11 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-11.07
|
$154.69M — | $9.00K — | $0.24 — | $0.24 — | $154.69M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.50 — |
-1.41
|
$141.50M — | $2.60K — | $3.50 — | $3.51 — | $141.50M — | 0 | -$0.01 — | ||
| Waratah Minerals Limited BTRYF | $0.42 — |
+35.32
|
$129.89M — | $340.00 — | $0.27 — | $0.40 — | $129.89M — | 0 | -$0.09 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.10 — |
-2.38
|
$123.69M — | $9.42K — | $0.10 — | $0.10 — | $123.69M — | 0 | -$0.01 — | ||
| Northcliff Resources NCFFF | $0.19 — |
-2.31
|
$119.51M — | $3.50K — | $0.19 — | $0.19 — | $119.51M — | 0 | $0.00 — | ||
| Falco Resources FPRGF | $0.32 — |
+11.58
|
$119.21M — | $22.35K — | $0.31 — | $0.33 — | $119.21M — | 0 | -$0.01 — | ||
| Australian Strategic Materials ASMMF | $0.43 — |
+9.95
|
$118.40M — | $35.00K — | $0.41 — | $0.43 — | $118.40M — | 0 | -$0.09 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $600.00 — | $0.05 — | $0.05 — | $99.00M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.91 — |
+4.37
|
$96.53M — | $140.00 — | $1.91 — | $1.91 — | $96.53M — | 0 | -$0.04 — | ||
| Atlantic Lithium ALLIF | $0.13 — |
+4
|
$96.46M — | $5.00K — | $0.14 — | $0.14 — | $96.46M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.65 — |
-0.05
|
$91.03M — | $22.49K — | $0.65 — | $0.65 — | $91.03M — | 0 | -$0.01 — | ||
| Ardea Resources ARRRF | $0.35 — |
-3.01
|
$83.15M — | $13.10K — | $0.35 — | $0.35 — | $83.15M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.37 — |
+7.94
|
$81.92M — | $3.70K — | $0.37 — | $0.37 — | $81.92M — | 0 | $0.00 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-6.67
|
$73.26M — | $25.56K — | $0.04 — | $0.04 — | $73.26M — | 2.10 | $0.02 — | ||
| NorthWest Copper NWCCF | $0.26 — |
+12.13
|
$69.35M — | $5.50K — | $0.26 — | $0.28 — | $69.35M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.01 — |
-3.76
|
$59.71M — | $3.62M — | $0.01 — | $0.01 — | $59.71M — | 0 | -$0.09 — | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Forsys Metals FOSYF | $0.23 — |
+4.07
|
$56.48M — | $1.00K — | $0.23 — | $0.23 — | $56.48M — | 0 | -$0.01 — | ||
| Sherritt SHERF | $0.11 — |
+10
|
$54.59M — | $20.00K — | $0.11 — | $0.11 — | $54.59M — | 0 | -$0.12 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$53.82M — | $10.00K — | $0.01 — | $0.01 — | $53.82M — | 0 | $0.00 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
+33.33
|
$53.13M — | $50.00K — | $0.02 — | $0.02 — | $53.13M — | 0 | $0.00 — | ||
| Helium One Global HLOGF | $0.01 — |
-0.52
|
$51.45M — | $10.00K — | $0.01 — | $0.01 — | $51.45M — | 0 | $0.00 — | ||
| NEO Battery Materials NBMFF | $0.36 — |
-9.75
|
$47.67M — | $2.50K — | $0.36 — | $0.36 — | $47.67M — | 0 | -$0.03 — | ||
| Starcore International Mines SHVLF | $0.52 — |
+7.69
|
$47.03M — | $44.63K — | $0.52 — | $0.54 — | $47.03M — | 0 | -$0.08 — | ||
| Nickel 28 Capital CONXF | $0.53 — |
0
|
$46.83M — | $1.50K — | $0.53 — | $0.53 — | $46.83M — | 0 | -$0.03 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $40.10K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.33 — |
0
|
$42.95M — | $13.00K — | $0.33 — | $0.33 — | $42.95M — | 0 | -$0.01 — | ||
| Pelangio Exploration PGXPF | $0.17 — |
-12.9
|
$42.44M — | $26.50K — | $0.17 — | $0.19 — | $42.44M — | 0 | $0.00 — | ||
| Argent Minerals ARDNF | $0.02 — |
0
|
$39.15M — | $14.75K — | $0.02 — | $0.02 — | $39.15M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.10 — |
0
|
$38.67M — | $10.00K — | $0.06 — | $0.06 — | $38.67M — | 0 | -$0.13 — | ||
| Eskay Mining ESKYF | $0.20 — |
-2.3
|
$36.99M — | $1.00K — | $0.20 — | $0.20 — | $36.99M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.13 — |
-33.5
|
$36.95M — | $475.00 — | $0.20 — | $0.20 — | $36.95M — | 0 | -$0.02 — | ||
| Cobalt Blue CBBHF | $0.06 — |
-20.37
|
$36.46M — | $44.00K — | $0.06 — | $0.06 — | $36.46M — | 0 | -$0.01 — | ||
| 80 Mile BLLYF | $0.01 — |
-6.67
|
$34.77M — | $747.00K — | $0.01 — | $0.01 — | $34.77M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
0
|
$33.66M — | $45.55K — | $0.28 — | $0.29 — | $33.66M — | 0 | -$0.03 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$32.04M — | $2.50K — | $0.01 — | $0.01 — | $32.04M — | 0 | $0.00 — | ||
| Camino Minerals CAMZF | $0.35 — |
+4.41
|
$31.69M — | $3.00K — | $0.35 — | $0.35 — | $31.69M — | 0 | -$0.06 — | ||
| Blackstone Minerals BLSTF | $0.02 — |
-48.59
|
$29.29M — | $10.00K — | $0.06 — | $0.06 — | $29.29M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.16 — |
-3.03
|
$29.24M — | $3.00K — | $0.16 — | $0.16 — | $29.24M — | 0 | -$0.15 — | ||
| Juggernaut Exploration JUGRF | $0.90 — |
-3.96
|
$28.61M — | $2.90K — | $0.95 — | $0.95 — | $28.61M — | 0 | -$0.01 — | ||
| Black Iron BKIRF | $0.09 — |
0
|
$28.48M — | $75.00K — | $0.10 — | $0.10 — | $28.48M — | 0 | -$0.01 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$26.84M — | $50.00K — | $0.01 — | $0.01 — | $26.84M — | 0 | $0.00 — | ||
| Giyani Metals CATPF | $0.08 — |
+14.29
|
$26.70M — | $24.00K — | $0.09 — | $0.09 — | $26.70M — | 0 | -$0.01 — | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$26.37M — | $16.00K — | $0.05 — | $0.05 — | $26.37M — | 0 | -$0.01 — | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.01 — |
+4.17
|
$25.64M — | $59.60K — | $0.01 — | $0.01 — | $25.64M — | 0 | $0.00 — | ||
| Canada Carbon BRUZF | $0.04 — |
+1190
|
$25.57M — | $2.60K — | $0.04 — | $0.04 — | $25.57M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Strategic Metals SMDZF | $0.20 — |
-4.76
|
$22.86M — | $2.30K — | $0.19 — | $0.19 — | $22.86M — | 20.00 | $0.01 — | ||
| Gensource Potash AGCCF | $0.05 — |
-16.67
|
$22.54M — | $100.00 — | $0.05 — | $0.05 — | $22.54M — | 0 | -$0.01 — | ||
| TNR Gold TRRXF | $0.11 — |
0
|
$22.36M — | $12.59K — | $0.11 — | $0.11 — | $22.36M — | 0 | -$0.01 — | ||
| Vulcan Minerals VULMF | $0.17 — |
0
|
$21.85M — | $100.00 — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| Rocky Shore Gold CNOBF | $0.11 — |
+0.47
|
$21.80M — | $3.50K — | $0.09 — | $0.09 — | $21.80M — | 0 | -$0.03 — | ||
| Triumph Gold TIGCF | $0.36 — |
+25.96
|
$19.01M — | $295.09K — | $0.28 — | $0.36 — | $19.01M — | 0 | -$0.04 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$18.77M — | $3.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| SPC Nickel SPCNF | $0.05 — |
-14.82
|
$18.40M — | $9.00K — | $0.05 — | $0.05 — | $18.40M — | 0 | -$0.01 — | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Benton Resources BNTRF | $0.06 — |
0
|
$17.94M — | $26.00K — | $0.05 — | $0.06 — | $17.94M — | 0 | $0.00 — | ||
| Euro Manganese EUMNF | $0.12 — |
+0.87
|
$16.86M — | $10.00K — | $0.12 — | $0.12 — | $16.86M — | 0 | -$0.11 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
-11.6
|
$16.31M — | $27.00K — | $0.04 — | $0.04 — | $16.31M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}