国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (346)
その他の工業用金属・鉱業 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $26.87 — |
0
|
$143.80B — | $300.00 — | $27.80 — | $27.80 — | $143.80B — | 15.18 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.50 — |
-0.47
|
$66.59B — | $17.70K — | $8.40 — | $8.50 — | $66.59B — | 15.45 | $0.55 — | ||
| Glencore GLCNF | $4.78 — |
-2.25
|
$57.65B — | $200.00 — | $4.77 — | $4.77 — | $57.65B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $9.55 — |
-1.55
|
$57.60B — | $66.05K — | $9.42 — | $9.58 — | $57.60B — | 0 | -$0.32 — | ||
| CMOC CMCLF | $2.40 — |
+9.09
|
$50.47B — | $100.00 — | $2.30 — | $2.30 — | $50.47B — | 21.81 | $0.11 — | ||
| Boliden AB (publ) BDNNY | $90.76 — |
-1.4
|
$13.06B — | $324.00 — | $89.54 — | $90.72 — | $13.06B — | 15.02 | $6.04 — | ||
| South32 Limited SOUHY | $10.37 — |
-1.38
|
$9.61B — | $11.19K — | $10.20 — | $10.39 — | $9.61B — | 29.61 | $0.35 — | ||
| South32 SHTLF | $2.05 — |
-3.94
|
$9.61B — | $800.00 — | $2.09 — | $2.09 — | $9.61B — | 29.28 | $0.07 — | ||
| Lynas Rare Earths LYSCF | $9.44 — |
+3.17
|
$9.50B — | $3.00K — | $9.30 — | $9.39 — | $9.50B — | 944.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.32 — |
+1.97
|
$9.38B — | $65.66K — | $9.01 — | $9.41 — | $9.38B — | 932.00 | $0.01 — | ||
| Sumitomo Metal Mining SMMYY | $8.31 — |
+1.34
|
$9.10B — | $26.76K — | $8.23 — | $8.38 — | $9.10B — | 55.39 | $0.15 — | ||
| Pilbara Minerals PILBF | $2.46 — |
+4.24
|
$8.29B — | $103.04K — | $2.40 — | $2.45 — | $8.29B — | 0 | -$0.04 — | ||
| Mineral Resources Limited MALRY | $32.86 — |
+1.21
|
$6.68B — | $1.10K — | $32.78 — | $32.96 — | $6.68B — | 0 | -$3.00 — | ||
| PT United Tractors Tbk PUTKY | $34.29 — |
+0.59
|
$6.23B — | $1.58K — | $32.82 — | $33.57 — | $6.23B — | 6.72 | $5.10 — | ||
| Iluka Resources ILKAF | $4.25 — |
+0.24
|
$1.87B — | $250.00 — | $4.22 — | $4.22 — | $1.87B — | 14.65 | $0.29 — | ||
| Iluka Resources ILKAY | $21.23 — |
+1.34
|
$1.87B — | $81.00 — | $20.97 — | $21.30 — | $1.87B — | 14.64 | $1.45 — | ||
| Alphamin Resources AFMJF | $0.77 — |
0
|
$984.76M — | $32.00K — | $0.76 — | $0.77 — | $984.76M — | 8.55 | $0.09 — | ||
| SolGold SLGGF | $0.26 — |
-2.26
|
$787.04M — | $5.00K — | $0.26 — | $0.26 — | $787.04M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $8.70 — |
-0.68
|
$750.03M — | $3.86K — | $8.70 — | $9.02 — | $750.03M — | 48.33 | $0.18 — | ||
| China Rare Earth CREQF | $0.25 — |
0
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
0
|
$607.98M — | $130.82K — | $0.17 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.59 — |
+1.66
|
$524.14M — | $40.00K — | $0.56 — | $0.56 — | $524.14M — | 5.89 | $0.10 — | ||
| Goldquest Mining GDQMF | $1.14 — |
+0.88
|
$406.06M — | $100.00 — | $1.14 — | $1.14 — | $406.06M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$401.36M — | $500.00 — | $0.25 — | $0.25 — | $401.36M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.90 — |
-14.29
|
$389.33M — | $1.00K — | $0.90 — | $0.90 — | $389.33M — | 0 | -$0.07 — | ||
| Core Lithium CXOXF | $0.12 — |
+3.22
|
$341.02M — | $100.00K — | $0.12 — | $0.12 — | $341.02M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.12 — |
+0.81
|
$330.81M — | $10.60K — | $0.11 — | $0.11 — | $330.81M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.29 — |
-0.35
|
$324.29M — | $46.33K — | $0.28 — | $0.28 — | $324.29M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.13 — |
0
|
$321.58M — | $20.00K — | $0.14 — | $0.14 — | $321.58M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.23 — |
-6.55
|
$306.40M — | $2.00K — | $0.21 — | $0.21 — | $306.40M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$293.47M — | $10.73K — | $0.15 — | $0.16 — | $293.47M — | 7.98 | $0.02 — | ||
| Benz Mining BENZF | $0.91 — |
-9.27
|
$293.03M — | $1.00K — | $0.91 — | $0.91 — | $293.03M — | 0 | -$0.04 — | ||
| Syrah Resources SYAAF | $0.19 — |
-5
|
$274.31M — | $18.40K — | $0.20 — | $0.21 — | $274.31M — | 0 | -$0.11 — | ||
| Northcliff Resources NCFFF | $0.27 — |
-31.75
|
$259.59M — | $19.00K — | $0.27 — | $0.32 — | $259.59M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$234.49M — | $16.50K — | $0.60 — | $0.60 — | $234.49M — | 0 | -$0.01 — | ||
| Midnight Sun Mining MDNGF | $0.97 — |
-4.9
|
$217.25M — | $46.60K — | $0.95 — | $1.00 — | $217.25M — | 0 | -$0.02 — | ||
| Northern Minerals NOURF | $0.02 — |
-3.15
|
$211.54M — | $13.00K — | $0.02 — | $0.02 — | $211.54M — | 0 | $0.00 — | ||
| Rainbow Rare Earths RBWRF | $0.22 — |
0
|
$164.07M — | $2.50K — | $0.23 — | $0.23 — | $164.07M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 11.00 | $0.01 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $40.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$125.03M — | $333.00 — | $0.06 — | $0.06 — | $125.03M — | 0 | $0.00 — | ||
| Energy Transition Minerals GDLNF | $0.06 — |
+20
|
$120.95M — | $100.00K — | $0.06 — | $0.06 — | $120.95M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.44 — |
-1.5
|
$120.80M — | $402.00 — | $0.38 — | $0.38 — | $120.80M — | 0 | -$0.09 — | ||
| Waratah Minerals Limited BTRYF | $0.37 — |
+37.04
|
$113.96M — | $340.00 — | $0.27 — | $0.40 — | $113.96M — | 0 | -$0.12 — | ||
| Black Mammoth Metals LQRCF | $3.00 — |
-11.89
|
$112.44M — | $300.00 — | $3.00 — | $3.08 — | $112.44M — | 0 | -$0.01 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
+78.57
|
$107.57M — | $17.50K — | $0.02 — | $0.02 — | $107.57M — | 0 | $0.00 — | ||
| Falco Resources FPRGF | $0.24 — |
+3.04
|
$88.80M — | $2.00K — | $0.23 — | $0.23 — | $88.80M — | 0 | -$0.01 — | ||
| Lara Exploration LRAXF | $1.75 — |
0
|
$88.35M — | $100.00 — | $1.75 — | $1.75 — | $88.35M — | 0 | -$0.04 — | ||
| Atlantic Lithium ALLIF | $0.11 — |
-13.46
|
$81.38M — | $52.00K — | $0.13 — | $0.16 — | $81.38M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.36 — |
+6.27
|
$80.15M — | $2.50K — | $0.34 — | $0.34 — | $80.15M — | 35.60 | $0.01 — | ||
| Hannan Metals HANNF | $0.59 — |
+1.55
|
$77.65M — | $8.02K — | $0.55 — | $0.58 — | $77.65M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.02 — |
-3.66
|
$76.51M — | $3.34M — | $0.02 — | $0.02 — | $76.51M — | 0 | -$0.09 — | ||
| Ardea Resources ARRRF | $0.34 — |
-2
|
$74.96M — | $13.10K — | $0.35 — | $0.35 — | $74.96M — | 0 | -$0.01 — | ||
| Australian Vanadium ATVVF | $0.01 — |
0
|
$69.36M — | $20.00K — | $0.01 — | $0.01 — | $69.36M — | 0 | $0.00 — | ||
| AURYN Mining AUMC | $0.80 — |
-5.76
|
$59.50M — | $2.58K — | $0.80 — | $0.80 — | $59.50M — | 0 | $0.00 — | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$57.22M — | $2.32K — | $0.06 — | $0.06 — | $57.22M — | 1.80 | $0.02 — | ||
| Helium One Global HLOGF | $0.01 — |
+8.2
|
$55.96M — | $465.00K — | $0.00 — | $0.00 — | $55.96M — | 0 | $0.00 — | ||
| Forsys Metals FOSYF | $0.22 — |
+4.76
|
$55.84M — | $37.10K — | $0.21 — | $0.22 — | $55.84M — | 0 | -$0.01 — | ||
| NorthWest Copper NWCCF | $0.21 — |
0
|
$55.30M — | $48.00K — | $0.21 — | $0.21 — | $55.30M — | 0 | -$0.01 — | ||
| Blackstone Minerals BLSTF | $0.02 — |
+15.23
|
$54.72M — | $10.00K — | $0.06 — | $0.06 — | $54.72M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.40 — |
+21.21
|
$52.82M — | $1.90K — | $0.32 — | $0.32 — | $52.82M — | 0 | -$0.03 — | ||
| Argent Minerals ARDNF | $0.03 — |
0
|
$46.13M — | $5.00K — | $0.02 — | $0.02 — | $46.13M — | 0 | $0.00 — | ||
| Nickel 28 Capital CONXF | $0.49 — |
0
|
$45.86M — | $7.50K — | $0.50 — | $0.50 — | $45.86M — | 0 | -$0.03 — | ||
| Sherritt SHERF | $0.08 — |
0
|
$42.15M — | $10.00K — | $0.09 — | $0.09 — | $42.15M — | 0 | -$0.09 — | ||
| RareX REEEF | $0.04 — |
+53.55
|
$40.62M — | $700.00 — | $0.04 — | $0.04 — | $40.62M — | 0 | $0.00 — | ||
| Cobalt Blue CBBHF | $0.07 — |
-0.68
|
$38.47M — | $25.00K — | $0.07 — | $0.07 — | $38.47M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.34 — |
0
|
$37.73M — | $900.00 — | $0.35 — | $0.35 — | $37.73M — | 0 | -$0.01 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$37.04M — | $100.00K — | $0.01 — | $0.01 — | $37.04M — | 0 | -$0.01 — | ||
| 80 Mile BLLYF | $0.01 — |
-6.59
|
$36.87M — | $140.00K — | $0.01 — | $0.01 — | $36.87M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.19 — |
+5.56
|
$36.11M — | $10.00K — | $0.18 — | $0.18 — | $36.11M — | 0 | -$0.01 — | ||
| Starcore International Mines SHVLF | $0.36 — |
-2.91
|
$35.26M — | $2.50K — | $0.37 — | $0.37 — | $35.26M — | 0 | -$0.06 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$33.27M — | $22.42K — | $0.01 — | $0.01 — | $33.27M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
-3.45
|
$31.78M — | $45.55K — | $0.28 — | $0.29 — | $31.78M — | 0 | -$0.03 — | ||
| Pelangio Exploration PGXPF | $0.15 — |
0
|
$29.66M — | $10.30K — | $0.14 — | $0.15 — | $29.66M — | 0 | $0.00 — | ||
| Cauldron Energy CAULF | $0.02 — |
+6.67
|
$28.63M — | $50.00K — | $0.02 — | $0.02 — | $28.63M — | 0 | $0.00 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$27.44M — | $257.00K — | $0.01 — | $0.01 — | $27.44M — | 0 | $0.00 — | ||
| Juggernaut Exploration JUGRF | $0.84 — |
+2.08
|
$27.41M — | $5.00K — | $0.86 — | $0.86 — | $27.41M — | 0 | -$0.01 — | ||
| Artemis Resources ARTTF | $0.00 — |
0
|
$27.11M — | $15.00K — | $0.00 — | $0.00 — | $27.11M — | 0 | $0.00 — | ||
| Atico Mining ATCMF | $0.15 — |
-3.23
|
$27.04M — | $42.96K — | $0.15 — | $0.15 — | $27.04M — | 0 | -$0.11 — | ||
| Giyani Metals CATPF | $0.08 — |
0
|
$26.70M — | $2.00K — | $0.07 — | $0.07 — | $26.70M — | 0 | -$0.01 — | ||
| Adex Mining ADXDF | $0.00 — |
-83.21
|
$26.57M — | $20.90K — | $0.00 — | $0.00 — | $26.57M — | 0 | -$0.03 — | ||
| Camino Minerals CAMZF | $0.36 — |
+4.89
|
$25.70M — | $2.50K — | $0.35 — | $0.35 — | $25.70M — | 0 | -$0.07 — | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.02M — | $92.00K — | $0.16 — | $0.16 — | $25.02M — | 0 | $0.00 — | ||
| Vital Metals Limited VTMXF | $0.16 — |
-11.11
|
$24.42M — | $31.59K — | $0.16 — | $0.25 — | $24.42M — | 0 | -$0.02 — | ||
| Happy Creek Minerals HPYCF | $0.12 — |
0
|
$24.18M — | $420.00 — | $0.12 — | $0.12 — | $24.18M — | 0 | -$0.02 — | ||
| Black Iron BKIRF | $0.07 — |
-12.5
|
$22.82M — | $135.00K — | $0.07 — | $0.07 — | $22.82M — | 0 | -$0.01 — | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$22.51M — | $7.69K — | $0.01 — | $0.01 — | $22.51M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$21.86M — | $1.00K — | $0.03 — | $0.03 — | $21.86M — | 3.00 | $0.01 — | ||
| Strategic Metals SMDZF | $0.16 — |
-5.88
|
$19.01M — | $9.50K — | $0.17 — | $0.17 — | $19.01M — | 0 | -$0.01 — | ||
| Vulcan Minerals VULMF | $0.07 — |
0
|
$18.45M — | $12.38K — | $0.12 — | $0.14 — | $18.45M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$18.41M — | $20.00K — | $0.01 — | $0.01 — | $18.41M — | 0 | $0.00 — | ||
| TNR Gold TRRXF | $0.09 — |
+45.45
|
$18.17M — | $17.00K — | $0.09 — | $0.09 — | $18.17M — | 0 | -$0.01 — | ||
| Power Minerals PEIMF | $0.07 — |
0
|
$17.58M — | $12.69K — | $0.11 — | $0.11 — | $17.58M — | 0 | -$0.12 — | ||
| Search Minerals SHCMF | $0.41 — |
+18.07
|
$17.51M — | $285.00 — | $0.36 — | $0.36 — | $17.51M — | 0 | -$0.01 — | ||
| Euro Manganese EUMNF | $0.11 — |
-14.62
|
$15.85M — | $10.00K — | $0.12 — | $0.12 — | $15.85M — | 0 | -$0.11 — | ||
| Garibaldi Resources GGIFF | $0.09 — |
-25
|
$15.50M — | $11.50K — | $0.08 — | $0.08 — | $15.50M — | 0 | -$0.11 — | ||
| Wolfden Resources WLFFF | $0.08 — |
0
|
$15.29M — | $7.02K — | $0.08 — | $0.08 — | $15.29M — | 0 | $0.00 — | ||
| Livium LMMFF | $0.01 — |
0
|
$14.84M — | $1.26K — | $0.01 — | $0.01 — | $14.84M — | 0 | $0.00 — | ||
| Fancamp Exploration FNCJF | $0.06 — |
-14.29
|
$14.54M — | $31.00K — | $0.06 — | $0.06 — | $14.54M — | 6.00 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}