$3.4T
总市值
$85.81B
总容积
BTC 61.46%   •   ETH 8.87%
比特币主导

国家/地区：美国，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (861)
所有交流
日常消费品 (861)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.47 —
-0.5
$779.85B — $13.55M — $96.97 — $98.56 — $779.85B — 41.65 $2.34 —
Costco Wholesale  COST $1,014.94 —
+0.41
$450.1B — $1.71M — $1,008.61 — $1,020.63 — $450.1B — 57.47 $17.66 —
The Procter & Gamble Company  PG $164.02 —
+0.75
$384.55B — $5.69M — $163.28 — $165.24 — $384.55B — 26.03 $6.3 —
The Coca-Cola Company  KO $71.35 —
+0.62
$307.11B — $6.73M — $70.94 — $71.48 — $307.11B — 28.65 $2.49 —
Philip Morris  PM $181.73 —
-0.13
$282.87B — $1.93M — $181.04 — $182.52 — $282.87B — 28.66 $6.34 —
Nestlé S.A.  NSRGY $105.48 —
-0.49
$272.2B — $368.5K — $105.01 — $105.62 — $272.2B — 20.60 $5.12 —
Nestlé  NSRGF $104.31 —
-1.81
$272.2B — $2.23K — $103.81 — $105.68 — $272.2B — 20.37 $5.12 —
L'Oréal S.A.  LRLCY $86.75 —
-0.4
$233.07B — $64.4K — $86.53 — $87.05 — $233.07B — 31.77 $2.73 —
PepsiCo  PEP $130.03 —
+0.26
$178.28B — $7.57M — $129.35 — $130.67 — $178.28B — 19.12 $6.8 —
Unilever  UL $63.02 —
-0.08
$154.57B — $1.56M — $62.68 — $63.08 — $154.57B — 24.05 $2.62 —
Anheuser-Busch InBev SA/NV  BUD $71.01 —
+0.1
$138.09B — $1.77M — $70.64 — $71.08 — $138.09B — 20.88 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $70.85 —
-1.05
$138.09B — $312 — $70.85 — $70.85 — $138.09B — 20.83 $3.4 —
British American Tobacco p.l.c.  BTI $47.79 —
+0.74
$104.67B — $5.55M — $47.5 — $47.86 — $104.67B — 25.97 $1.84 —
Altria  MO $59.24 —
-0.25
$99.79B — $3.7M — $59.23 — $59.66 — $99.79B — 9.93 $5.96 —
Mondelez  MDLZ $66.15 —
-0.33
$85.65B — $6.27M — $65.85 — $66.8 — $85.65B — 24.59 $2.69 —
Colgate-Palmolive Company  CL $90.24 —
+0.1
$73.13B — $4.72M — $90 — $90.71 — $73.13B — 25.56 $3.53 —
Monster Beverage  MNST $63.41 —
+0.65
$61.84B — $3.56M — $63.2 — $63.76 — $61.84B — 41.71 $1.52 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.53 —
-1.7
$59.2B — $66.52K — $32.39 — $33.98 — $59.2B — 21.22 $1.58 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.34 —
+1.52
$59.2B — $105.09K — $3.23 — $3.35 — $59.2B — 20.87 $0.16 —
Diageo plc  DGEAF $26.1 —
-3.08
$58.84B — $4.26K — $26.1 — $26.86 — $58.84B — 16.21 $1.61 —
Diageo  DEO $105.13 —
-0.07
$58.83B — $741.63K — $104.24 — $105.31 — $58.83B — 16.29 $6.45 —
Danone  DANOY $16.9 —
-0.29
$54.55B — $186.97K — $16.82 — $16.91 — $54.55B — 23.80 $0.71 —
Danone S.A.  GPDNF $83.93 —
-1.8
$54.55B — $217 — $83.93 — $83.93 — $54.55B — 23.44 $3.58 —
Japan Tobacco Inc.  JAPAY $14.99 —
+0.83
$53.55B — $27.97K — $14.96 — $15.59 — $53.55B — 42.81 $0.35 —
Heineken  HEINY $45.13 —
-0.46
$50.99B — $76.72K — $44.92 — $45.75 — $50.99B — 45.58 $0.99 —
Loblaw Companies  LBLCF $163.46 —
-0.91
$48.87B — $113 — $163.46 — $163.46 — $48.87B — 31.13 $5.25 —
Reckitt Benckiser  RBGLY $13.89 —
-0.22
$47.25B — $524.6K — $13.86 — $13.96 — $47.25B — 25.25 $0.55 —
Keurig Dr Pepper  KDP $32.77 —
+0.64
$44.51B — $8.12M — $32.56 — $32.85 — $44.51B — 29.79 $1.1 —
Kimberly-Clark  KMB $133.55 —
-1.29
$44.31B — $2.48M — $133.27 — $134.73 — $44.31B — 18.19 $7.34 —
Target  TGT $97.32 —
+4.06
$44.22B — $6.66M — $94.45 — $97.36 — $44.22B — 10.69 $9.1 —
The Kroger  KR $66.15 —
-0.14
$44.05B — $4.45M — $65.59 — $66.39 — $44.05B — 18.02 $3.67 —
Coca-Cola Europacific Partners  CCEP $93.31 —
+1.4
$42.73B — $1.38M — $92.01 — $93.49 — $42.73B — 26.50 $3.52 —
Seven & i Holdings Co., Ltd.  SVNDY $15.57 —
+1.76
$40.29B — $43.49K — $15.31 — $15.87 — $40.29B — 33.12 $0.47 —
Ambev  ABEV $2.49 —
+1.22
$38.92B — $30.16M — $2.45 — $2.51 — $38.92B — 15.56 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $41.29 —
-0.02
$37.78B — $46.06K — $41.14 — $41.3 — $37.78B — 18.51 $2.23 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.06 —
+1.69
$37.14B — $338.65K — $104.33 — $107.06 — $37.14B — 28.17 $3.8 —
Sysco  SYY $74.5 —
+0.99
$36.11B — $2.26M — $74.12 — $75.25 — $36.11B — 19.25 $3.87 —
Dollarama  DLMAF $129 —
-0.39
$35.76B — $255 — $129 — $129 — $35.76B — 42.43 $3.04 —
Tesco PLC  TSCDY $16.11 —
+1.19
$35.43B — $126.7K — $16.01 — $16.12 — $35.43B — 17.13 $0.94 —
Tesco  TSCDF $5.3 —
+0.57
$34.96B — $3.18K — $5.3 — $5.3 — $34.96B — 17.09 $0.31 —
The Hershey Company  HSY $161.75 —
-0.63
$32.77B — $899.09K — $160.87 — $163.85 — $32.77B — 19.87 $8.14 —
Imperial Brands PLC  IMBBY $38.84 —
-1.15
$32.12B — $77.76K — $38.79 — $39.15 — $32.12B — 9.56 $4.06 —
Henkel AG & Co. KGaA  HENKY $18.13 —
-0.06
$31.78B — $191.23K — $17.97 — $18.19 — $31.78B — 13.23 $1.37 —
Henkel AG & Co. KGaA  HENOY $20.02 —
0
$31.78B — $8.69K — $19.71 — $20.02 — $31.78B — 14.61 $1.37 —
The Kraft Heinz Company  KHC $26.73 —
+0.41
$31.64B — $6.5M — $26.57 — $26.91 — $31.64B — 12.20 $2.19 —
Beiersdorf Aktiengesellschaft  BDRFY $27.26 —
+0.55
$30.61B — $40.84K — $27.23 — $27.38 — $30.61B — 29.63 $0.92 —
Constellation Brands  STZ $171.93 —
+0.78
$30.61B — $1.37M — $171.21 — $173.05 — $30.61B — 0 -$0.45 —
General Mills  GIS $54.77 —
+0.4
$29.99B — $2.93M — $54.43 — $55.09 — $29.99B — 12.03 $4.55 —
Kellanova  K $82.06 —
-0.11
$28.47B — $1.31M — $82 — $82.19 — $28.47B — 20.67 $3.97 —
Pernod Ricard SA  PRNDY $20.18 —
+0.05
$25.39B — $849.89K — $20.06 — $20.36 — $25.39B — 20.17 $1 —
Ajinomoto  AJINY $24.99 —
-0.04
$25.31B — $13.63K — $24.98 — $25.05 — $25.31B — 104.12 $0.24 —
Dollar General  DG $113.48 —
-0.32
$24.97B — $2.55M — $111.43 — $114.11 — $24.97B — 21.65 $5.24 —
The Estée Lauder Companies  EL $68.46 —
+1.5
$24.63B — $1.88M — $67.25 — $68.57 — $24.63B — 0 -$2.42 —
Church & Dwight  CHD $99.07 —
+0.08
$24.4B — $1.54M — $98.56 — $99.83 — $24.4B — 42.51 $2.33 —
Archer-Daniels-Midland Company  ADM $47.42 —
+0.94
$22.78B — $2.17M — $47.25 — $47.76 — $22.78B — 16.69 $2.84 —
Heineken Holding N.V.  HKHHY $39.47 —
-0.37
$22.33B — $47.43K — $39.32 — $39.63 — $22.33B — 39.07 $1.01 —
Kao Corporation  KAOOY $9.2 —
-0.33
$21.61B — $27.3K — $9.06 — $9.6 — $21.61B — 27.05 $0.34 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.05 —
+0.15
$20.39B — $240.92K — $95.18 — $97.23 — $20.39B — 16.42 $5.91 —
Associated British Foods plc  ASBFY $28.34 —
-0.25
$20.29B — $15K — $28.19 — $28.34 — $20.29B — 11.80 $2.4 —
McCormick & Company, Incorporated  MKC $74.23 —
+1.81
$19.9B — $1.71M — $73.17 — $74.31 — $19.9B — 25.59 $2.9 —
Dollar Tree  DLTR $94.5 —
-2.24
$19.72B — $5.72M — $93.6 — $96.32 — $19.72B — 18.63 $5.07 —
Tyson Foods  TSN $55.31 —
+0.13
$19.7B — $1.76M — $55.2 — $55.77 — $19.7B — 21.52 $2.57 —
Pan Pacific  DQJCY $32.65 —
+0.15
$19.55B — $51.01K — $31.35 — $33.89 — $19.55B — 30.23 $1.08 —
Carlsberg A/S  CABGY $28.65 —
-4.05
$19.28B — $30.84K — $28.59 — $28.92 — $19.28B — 18.13 $1.58 —
Coca-Cola HBC AG  CCHGY $52.33 —
-1.26
$19.23B — $4.07K — $52.33 — $52.79 — $19.23B — 20.36 $2.57 —
Kerry Group plc  KRYAY $109.52 —
-1.77
$18.24B — $6.39K — $109.52 — $110.26 — $18.24B — 24.66 $4.44 —
US Foods Holding  USFD $77.75 —
+0.18
$17.99B — $1.25M — $77.34 — $78.31 — $17.99B — 35.66 $2.18 —
Metro  MTRAF $77.42 —
0
$16.99B — $3.2K — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
Hormel Foods  HRL $30.66 —
-0.16
$16.86B — $2.05M — $30.37 — $30.89 — $16.86B — 22.54 $1.36 —
Sprouts Farmers Market  SFM $169.17 —
+0.62
$16.55B — $876.99K — $166.02 — $169.68 — $16.55B — 38.18 $4.43 —
JBS  JBSAY $14.27 —
+2.59
$15.83B — $670.62K — $14.05 — $15.43 — $15.83B — 7.28 $1.96 —
The Clorox Company  CLX $127.69 —
+0.31
$15.74B — $886.88K — $127.01 — $128.3 — $15.74B — 22.92 $5.57 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.05 —
-0.55
$15.49B — $394 — $49.05 — $49.05 — $15.49B — 21.41 $2.29 —
Wilmar International Limited  WLMIY $23.6 —
+0.21
$14.75B — $27.83K — $23.52 — $23.62 — $14.75B — 12.62 $1.87 —
Budweiser Brewing Company APAC  BDWBY $4.35 —
+0.46
$14.7B — $3.46K — $4.35 — $4.62 — $14.7B — 19.77 $0.22 —
BJ's Wholesale Club  BJ $111.11 —
+1.88
$14.67B — $1.57M — $108.57 — $111.61 — $14.67B — 25.83 $4.3 —
Unicharm Corporation  UNICY $3.99 —
-0.5
$13.96B — $193.71K — $3.81 — $4.03 — $13.96B — 22.16 $0.18 —
Unicharm  UNCHF $7.89 —
-4.48
$13.89B — $2.07K — $7.59 — $8.2 — $13.89B — 22.54 $0.35 —
Performance Food Group Company  PFGC $88.29 —
+0.6
$13.78B — $661.98K — $87.77 — $88.78 — $13.78B — 36.63 $2.41 —
Brown-Forman Corporation  BF-B $28.11 —
+3.16
$13.29B — $12.39M — $27.6 — $28.28 — $13.29B — 15.27 $1.84 —
Brown-Forman  BF-A $28.11 —
+2.55
$13.29B — $323.76K — $27.77 — $28.34 — $13.29B — 15.27 $1.84 —
Hims & Hers Health  HIMS $56.33 —
+6.75
$12.61B — $41.47M — $52.75 — $57.51 — $12.61B — 82.83 $0.68 —
Albertsons Companies  ACI $21.43 —
-0.65
$12.34B — $2.34M — $21.3 — $21.53 — $12.34B — 13.06 $1.64 —
WH  WHGLY $18.72 —
+1.24
$12.02B — $33.77K — $18.63 — $18.75 — $12.02B — 7.45 $2.51 —
The J. M. Smucker Company  SJM $110.88 —
-0.14
$11.8B — $1.25M — $110.23 — $112.39 — $11.8B — 0 -$2.4 —
Kirin Holdings Company, Limited  KNBWY $14.37 —
-0.42
$11.68B — $30.48K — $14.37 — $14.81 — $11.68B — 29.32 $0.49 —
Orkla ASA  ORKLY $11.45 —
-0.09
$11.4B — $58.95K — $11.41 — $11.6 — $11.4B — 18.17 $0.63 —
Pilgrim's Pride  PPC $46.97 —
-1.08
$11.14B — $874.13K — $46.8 — $47.8 — $11.14B — 9.24 $5.08 —
China Resources Beer (Holdings) Company  CRHKY $6.7 —
-1.03
$10.87B — $56.31K — $6.62 — $6.85 — $10.87B — 16.34 $0.41 —
Conagra Brands  CAG $22.39 —
+0.58
$10.69B — $4.74M — $22.16 — $22.47 — $10.69B — 32.92 $0.68 —
Molson Coors Beverage Company  TAP $52 —
+1.19
$10.53B — $1.91M — $51.5 — $52.09 — $10.53B — 10.46 $4.97 —
Celsius  CELH $40.6 —
+1.3
$10.46B — $6.22M — $39.76 — $41.12 — $10.46B — 123.03 $0.33 —
The Campbell's Company  CPB $34.48 —
+1.06
$10.28B — $3.09M — $34.18 — $34.66 — $10.28B — 22.98 $1.5 —
Bunzl plc  BZLFY $15.48 —
+0.32
$10.1B — $83.22K — $15.4 — $15.64 — $10.1B — 15.32 $1.01 —
Bunge  BG $74.55 —
+0.95
$10.02B — $954.47K — $74.18 — $74.94 — $10.02B — 9.56 $7.79 —
Suntory Beverage & Food Limited  STBFY $16.07 —
-0.09
$9.99B — $28.09K — $16.01 — $16.11 — $9.99B — 15.90 $1.01 —
Mowi ASA  MHGVY $18.86 —
+1.34
$9.81B — $12.89K — $18.78 — $19.06 — $9.81B — 25.83 $0.73 —
Carrefour SA  CRRFY $2.99 —
+0.34
$9.69B — $158.07K — $2.95 — $3.02 — $9.69B — 12.45 $0.24 —
Coca-Cola Consolidated  COKE $108.66 —
+2.35
$9.47B — $622.68K — $106.42 — $109.34 — $9.47B — 16.95 $6.41 —
Kesko Oyj  KKOYY $11.8 —
-0.97
$9.45B — $7.52K — $11.79 — $11.84 — $9.45B — 22.26 $0.53 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看