国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (632)
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
日常消费品 (632)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $115.66 — |
+0.71
|
$922.14B — | $8.25M — | $114.67 — | $115.83 — | $922.14B — | 40.44 | $2.86 — | ||
| Costco Wholesale COST | $898.10 — |
+0.25
|
$398.29B — | $988.05K — | $896.00 — | $905.89 — | $398.29B — | 49.37 | $18.19 — | ||
| The Procter & Gamble Company PG | $144.24 — |
-0.77
|
$337.58B — | $5.58M — | $144.00 — | $145.62 — | $337.58B — | 21.05 | $6.85 — | ||
| Coca-Cola KO | $70.05 — |
-0.57
|
$301.45B — | $5.47M — | $69.97 — | $70.71 — | $301.45B — | 23.19 | $3.02 — | ||
| Nestlé NSRGF | $99.29 — |
+0.9
|
$256.92B — | $100.00 — | $98.95 — | $98.95 — | $256.92B — | 19.85 | $5.00 — | ||
| Nestlé S.A. NSRGY | $97.76 — |
-0.87
|
$251.51B — | $4.21K — | $97.76 — | $98.42 — | $251.51B — | 19.55 | $5.00 — | ||
| L'Oréal S.A. LRLCY | $86.74 — |
+1
|
$231.55B — | $1.99K — | $85.83 — | $86.95 — | $231.55B — | 32.60 | $2.66 — | ||
| Philip Morris PM | $148.04 — |
-0.36
|
$230.44B — | $1.83M — | $147.38 — | $148.92 — | $230.44B — | 21.11 | $7.01 — | ||
| PepsiCo PEP | $144.87 — |
-0.42
|
$198.34B — | $2.07M — | $144.57 — | $145.80 — | $198.34B — | 27.54 | $5.26 — | ||
| Unilever UL | $59.30 — |
+0.31
|
$145.39B — | $2.09M — | $58.96 — | $59.55 — | $145.39B — | 22.71 | $2.61 — | ||
| British American Tobacco p.l.c. BTI | $57.17 — |
-1.49
|
$124.56B — | $1.75M — | $56.93 — | $57.44 — | $124.56B — | 30.73 | $1.86 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.04 — |
-0.02
|
$121.11B — | $100.00 — | $61.50 — | $61.50 — | $121.11B — | 20.61 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $61.16 — |
+0.32
|
$119.19B — | $668.52K — | $61.11 — | $61.63 — | $119.19B — | 20.32 | $3.01 — | ||
| Altria MO | $58.24 — |
-0.17
|
$97.84B — | $2.06M — | $58.02 — | $58.45 — | $97.84B — | 11.11 | $5.24 — | ||
| Monster Beverage MNST | $73.59 — |
+0.45
|
$71.90B — | $979.41K — | $73.19 — | $73.82 — | $71.90B — | 41.81 | $1.76 — | ||
| Mondelez MDLZ | $55.40 — |
-0.73
|
$71.68B — | $4.24M — | $55.40 — | $56.33 — | $71.68B — | 20.74 | $2.67 — | ||
| Japan Tobacco Inc. JAPAY | $18.44 — |
-1.27
|
$65.50B — | $431.00 — | $18.43 — | $18.56 — | $65.50B — | 52.69 | $0.35 — | ||
| Colgate-Palmolive Company CL | $77.44 — |
-0.21
|
$62.58B — | $1.89M — | $77.25 — | $78.21 — | $62.58B — | 21.69 | $3.57 — | ||
| Danone DANOY | $17.81 — |
+0.39
|
$57.66B — | $1.90K — | $17.81 — | $17.83 — | $57.66B — | 26.98 | $0.66 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
+0.91
|
$57.63B — | $3.00K — | $3.27 — | $3.27 — | $57.63B — | 20.81 | $0.16 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.65 — |
+1.4
|
$56.50B — | $16.16K — | $32.36 — | $32.72 — | $56.50B — | 20.53 | $1.59 — | ||
| Reckitt Benckiser RBGLY | $15.94 — |
+0.95
|
$53.64B — | $456.00 — | $15.90 — | $15.95 — | $53.64B — | 32.53 | $0.49 — | ||
| Loblaw Companies LBLCF | $45.00 — |
+2.58
|
$53.15B — | $100.00 — | $45.00 — | $45.00 — | $53.15B — | 30.61 | $1.47 — | ||
| Diageo plc DGEAF | $22.47 — |
-3.81
|
$49.96B — | $100.00 — | $22.48 — | $22.48 — | $49.96B — | 21.19 | $1.06 — | ||
| Diageo DEO | $88.71 — |
-0.88
|
$49.31B — | $1.46M — | $88.37 — | $90.48 — | $49.31B — | 21.02 | $4.22 — | ||
| Heineken HEINY | $40.40 — |
-0.64
|
$45.02B — | $1.40K — | $40.40 — | $40.51 — | $45.02B — | 21.37 | $1.89 — | ||
| The Kroger KR | $63.23 — |
+0.13
|
$41.90B — | $4.03M — | $62.79 — | $63.94 — | $41.90B — | 16.04 | $3.94 — | ||
| Target TGT | $91.93 — |
+0.37
|
$41.77B — | $2.31M — | $90.85 — | $92.64 — | $41.77B — | 11.14 | $8.25 — | ||
| Coca-Cola Europacific Partners CCEP | $90.67 — |
-0.11
|
$40.81B — | $274.36K — | $90.36 — | $91.28 — | $40.81B — | 23.30 | $3.89 — | ||
| Ambev ABEV | $2.52 — |
-2.52
|
$40.07B — | $28.31M — | $2.51 — | $2.60 — | $40.07B — | 13.23 | $0.19 — | ||
| Dollarama DLMAF | $144.81 — |
+1.14
|
$40.00B — | $103.00 — | $144.81 — | $145.62 — | $40.00B — | 44.69 | $3.24 — | ||
| Keurig Dr Pepper KDP | $28.61 — |
+0.11
|
$38.87B — | $5.20M — | $28.26 — | $28.75 — | $38.87B — | 24.66 | $1.16 — | ||
| Tesco TSCDF | $6.07 — |
-2.41
|
$38.81B — | $400.00 — | $6.07 — | $6.07 — | $38.81B — | 20.23 | $0.30 — | ||
| Tesco PLC TSCDY | $18.10 — |
-0.71
|
$38.57B — | $6.59K — | $18.10 — | $18.35 — | $38.57B — | 19.89 | $0.91 — | ||
| The Estée Lauder Companies EL | $105.43 — |
+1.55
|
$37.99B — | $1.62M — | $103.09 — | $105.69 — | $37.99B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $181.71 — |
-0.41
|
$36.85B — | $344.56K — | $180.56 — | $183.25 — | $36.85B — | 27.12 | $6.70 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.81 — |
+1.01
|
$36.60B — | $3.40K — | $40.67 — | $40.91 — | $36.60B — | 15.40 | $2.65 — | ||
| Sysco SYY | $73.44 — |
<0.01
|
$35.17B — | $1.02M — | $73.07 — | $73.94 — | $35.17B — | 19.68 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.19 — |
-0.27
|
$34.97B — | $82.68K — | $100.89 — | $101.94 — | $34.97B — | 58.15 | $1.74 — | ||
| Imperial Brands PLC IMBBY | $43.39 — |
-1.23
|
$34.69B — | $20.29K — | $43.37 — | $43.53 — | $34.69B — | 13.03 | $3.33 — | ||
| Kimberly-Clark KMB | $103.48 — |
-0.19
|
$34.34B — | $2.35M — | $102.96 — | $104.63 — | $34.34B — | 17.50 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.12 — |
-0.25
|
$33.75B — | $523.00 — | $20.12 — | $20.22 — | $33.75B — | 13.78 | $1.46 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.44 — |
-1.97
|
$32.98B — | $623.00 — | $13.44 — | $13.46 — | $32.98B — | 22.03 | $0.61 — | ||
| Henkel AG & Co. KGaA HENKY | $18.71 — |
-0.64
|
$32.16B — | $2.90K — | $18.70 — | $18.84 — | $32.16B — | 12.81 | $1.46 — | ||
| Dollar General DG | $132.66 — |
+5.89
|
$29.20B — | $6.67M — | $124.31 — | $133.75 — | $29.20B — | 22.91 | $5.79 — | ||
| The Kraft Heinz Company KHC | $24.57 — |
-0.09
|
$29.08B — | $3.20M — | $24.51 — | $24.77 — | $29.08B — | 0 | -$3.71 — | ||
| Kellanova K | $83.16 — |
+0.01
|
$28.93B — | $2.00M — | $83.14 — | $83.20 — | $28.93B — | 22.72 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $59.10 — |
-0.44
|
$28.40B — | $721.14K — | $59.03 — | $59.59 — | $28.40B — | 24.02 | $2.46 — | ||
| Dollar Tree DLTR | $124.62 — |
+7.55
|
$25.42B — | $3.26M — | $115.63 — | $125.02 — | $25.42B — | 23.60 | $5.28 — | ||
| Constellation Brands STZ | $141.19 — |
+2.29
|
$24.58B — | $999.89K — | $137.26 — | $141.84 — | $24.58B — | 20.55 | $6.87 — | ||
| General Mills GIS | $45.88 — |
-0.23
|
$24.53B — | $2.35M — | $45.81 — | $46.34 — | $24.53B — | 8.67 | $5.29 — | ||
| Ajinomoto AJINY | $23.00 — |
+1.14
|
$23.41B — | $600.00 — | $23.00 — | $23.02 — | $23.41B — | 95.83 | $0.24 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.12 — |
-0.14
|
$23.38B — | $100.00 — | $21.12 — | $21.12 — | $23.38B — | 22.95 | $0.92 — | ||
| Pernod Ricard SA PRNDY | $17.80 — |
0
|
$22.56B — | $126.98K — | $17.80 — | $18.05 — | $22.56B — | 11.86 | $1.50 — | ||
| Church & Dwight CHD | $83.86 — |
-0.1
|
$20.43B — | $841.76K — | $83.51 — | $84.90 — | $20.43B — | 26.45 | $3.17 — | ||
| Associated British Foods plc ASBFY | $28.50 — |
+0.78
|
$20.20B — | $19.55K — | $28.50 — | $28.71 — | $20.20B — | 15.07 | $1.89 — | ||
| Tyson Foods TSN | $56.45 — |
+0.55
|
$19.93B — | $756.45K — | $55.82 — | $56.57 — | $19.93B — | 42.44 | $1.33 — | ||
| Heineken Holding N.V. HKHHY | $35.64 — |
-0.59
|
$19.86B — | $1.90K — | $35.64 — | $35.65 — | $19.86B — | 18.65 | $1.91 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $90.90 — |
-0.37
|
$19.10B — | $45.70K — | $90.70 — | $91.85 — | $19.10B — | 37.10 | $2.45 — | ||
| Bunge BG | $93.99 — |
-0.42
|
$18.80B — | $302.40K — | $93.89 — | $94.80 — | $18.80B — | 10.58 | $8.88 — | ||
| Kao Corporation KAOOY | $7.93 — |
-0.38
|
$18.42B — | $29.48K — | $7.78 — | $7.95 — | $18.42B — | 24.78 | $0.32 — | ||
| Coca-Cola HBC AG CCHGY | $49.10 — |
+0.08
|
$18.21B — | $105.00 — | $49.10 — | $49.22 — | $18.21B — | 16.75 | $2.93 — | ||
| Pan Pacific DQJCY | $12.05 — |
-0.5
|
$17.99B — | $200.00 — | $12.05 — | $12.05 — | $17.99B — | 30.89 | $0.39 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.29 — |
+1.97
|
$17.52B — | $100.00 — | $9.59 — | $9.59 — | $17.52B — | 15.13 | $0.68 — | ||
| Carlsberg A/S CABGY | $25.38 — |
-0.24
|
$17.02B — | $429.00 — | $25.38 — | $25.40 — | $17.02B — | 16.16 | $1.57 — | ||
| McCormick & Company, Incorporated MKC | $63.34 — |
-0.16
|
$17.00B — | $841.14K — | $63.15 — | $63.86 — | $17.00B — | 21.99 | $2.88 — | ||
| US Foods Holding USFD | $75.42 — |
-0.95
|
$16.98B — | $687.26K — | $74.92 — | $75.82 — | $16.98B — | 31.42 | $2.40 — | ||
| Wilmar WLMIF | $2.45 — |
0
|
$15.29B — | $1.20K — | $2.45 — | $2.45 — | $15.29B — | 12.89 | $0.19 — | ||
| Wilmar International Limited WLMIY | $23.70 — |
-0.59
|
$14.80B — | $550.00 — | $23.70 — | $23.74 — | $14.80B — | 12.53 | $1.89 — | ||
| Kerry Group plc KRYAY | $91.25 — |
+0.9
|
$14.73B — | $5.33K — | $91.07 — | $91.25 — | $14.73B — | 18.85 | $4.84 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.61 — |
-0.55
|
$14.65B — | $15.00 — | $46.61 — | $46.61 — | $14.65B — | 19.50 | $2.39 — | ||
| Brown-Forman Corporation BF-B | $30.41 — |
+3.21
|
$14.39B — | $2.31M — | $29.05 — | $30.42 — | $14.39B — | 17.78 | $1.71 — | ||
| Performance Food Group Company PFGC | $90.52 — |
-2.66
|
$14.19B — | $616.82K — | $90.46 — | $93.64 — | $14.19B — | 43.30 | $2.09 — | ||
| Brown-Forman BF-A | $29.92 — |
+2.02
|
$14.14B — | $30.49K — | $28.98 — | $29.93 — | $14.14B — | 17.49 | $1.71 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.48 — |
-1.24
|
$13.90B — | $5.97K — | $21.40 — | $21.48 — | $13.90B — | 8.52 | $2.52 — | ||
| Hormel Foods HRL | $24.40 — |
+1.01
|
$13.42B — | $2.27M — | $24.02 — | $24.62 — | $13.42B — | 28.05 | $0.87 — | ||
| The Clorox Company CLX | $105.03 — |
-0.07
|
$12.81B — | $512.78K — | $104.66 — | $106.09 — | $12.81B — | 16.48 | $6.37 — | ||
| Mowi ASA MHGVY | $23.28 — |
+0.17
|
$12.41B — | $262.00 — | $23.32 — | $23.36 — | $12.41B — | 25.86 | $0.90 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.12 — |
-1.5
|
$12.25B — | $4.00 — | $15.12 — | $15.12 — | $12.25B — | 35.16 | $0.43 — | ||
| BJ's Wholesale Club BJ | $91.29 — |
+0.33
|
$12.03B — | $456.90K — | $90.60 — | $91.75 — | $12.03B — | 21.03 | $4.34 — | ||
| Saputo SAPIF | $28.05 — |
-0.25
|
$11.50B — | $200.00 — | $28.09 — | $28.27 — | $11.50B — | 0 | -$0.14 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.00 — |
-0.85
|
$11.35B — | $12.31K — | $7.00 — | $7.01 — | $11.35B — | 13.72 | $0.51 — | ||
| Coca-Cola Consolidated COKE | $166.60 — |
+0.54
|
$11.10B — | $74.08K — | $165.21 — | $167.37 — | $11.10B — | 23.76 | $7.01 — | ||
| Carrefour SA CRRFY | $3.13 — |
-0.63
|
$11.05B — | $4.17K — | $3.12 — | $3.15 — | $11.05B — | 28.45 | $0.11 — | ||
| Celsius CELH | $42.49 — |
-0.4
|
$10.95B — | $1.65M — | $42.12 — | $42.83 — | $10.95B — | 354.07 | $0.12 — | ||
| Orkla ASA ORKLY | $10.67 — |
+0.09
|
$10.64B — | $12.15K — | $10.65 — | $10.69 — | $10.64B — | 16.67 | $0.64 — | ||
| The J. M. Smucker Company SJM | $99.70 — |
+0.09
|
$10.64B — | $254.57K — | $99.00 — | $100.39 — | $10.64B — | 0 | -$11.23 — | ||
| Dino Polska DNOPY | $10.55 — |
-1.31
|
$10.40B — | $384.00 — | $10.55 — | $10.55 — | $10.40B — | 23.44 | $0.45 — | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 18.64 | $0.31 — | ||
| Unicharm Corporation UNICY | $2.83 — |
-1.74
|
$9.94B — | $500.00 — | $2.83 — | $2.83 — | $9.94B — | 18.86 | $0.15 — | ||
| Albertsons Companies ACI | $17.30 — |
-2.01
|
$9.69B — | $3.46M — | $17.30 — | $17.68 — | $9.69B — | 10.23 | $1.69 — | ||
| Suntory Beverage & Food Limited STBFY | $15.40 — |
-0.32
|
$9.59B — | $1.97K — | $15.40 — | $15.55 — | $9.59B — | 16.73 | $0.92 — | ||
| J Sainsbury JSAIY | $16.90 — |
-0.71
|
$9.47B — | $11.80K — | $16.94 — | $17.03 — | $9.47B — | 17.24 | $0.98 — | ||
| Pilgrim's Pride PPC | $39.66 — |
+0.24
|
$9.42B — | $322.41K — | $39.35 — | $39.81 — | $9.42B — | 7.68 | $5.16 — | ||
| Bunzl plc BZLFY | $14.36 — |
-0.14
|
$9.26B — | $3.45K — | $14.36 — | $14.36 — | $9.26B — | 14.80 | $0.97 — | ||
| Hims & Hers Health HIMS | $39.83 — |
-0.47
|
$9.07B — | $9.74M — | $39.17 — | $40.99 — | $9.07B — | 75.15 | $0.53 — | ||
| Molson Coors Beverage Company TAP | $45.22 — |
+0.25
|
$8.94B — | $994.77K — | $44.96 — | $45.62 — | $8.94B — | 0 | -$10.48 — | ||
| New Oriental Education & Technology EDU | $52.66 — |
+2.71
|
$8.78B — | $418.78K — | $52.50 — | $53.26 — | $8.78B — | 22.89 | $2.30 — | ||
| The Campbell's Company CPB | $29.37 — |
+0.03
|
$8.75B — | $3.41M — | $29.18 — | $29.57 — | $8.75B — | 14.61 | $2.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||