国家/地区：美国，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $181.58 — |
-0.22
|
$282.63B — | $777.6K — | $181.04 — | $182.38 — | $282.63B — | 28.59 | $6.35 — | |
| British American Tobacco p.l.c. BTI | $47.78 — |
+0.64
|
$104.63B — | $3.24M — | $47.5 — | $47.86 — | $104.63B — | 25.96 | $1.84 — | |
| Altria MO | $59.38 — |
-0.11
|
$100.01B — | $1.18M — | $59.25 — | $59.66 — | $100.01B — | 9.96 | $5.96 — | |
| Japan Tobacco Inc. JAPAY | $15.55 — |
+4.63
|
$55.8B — | $6.49K — | $14.98 — | $15.59 — | $55.8B — | 44.42 | $0.35 — | |
| Imperial Brands PLC IMBBY | $39 — |
-0.74
|
$31.87B — | $28.22K — | $39 — | $39.15 — | $31.87B — | 9.62 | $4.05 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
+24.36
|
$6.22B — | $725 — | $0.05 — | $0.05 — | $6.22B — | 0 | $0 — | |
| RLX Technology RLX | $2.07 — |
-3.5
|
$2.52B — | $1.68M — | $2.08 — | $2.13 — | $2.52B — | 29.57 | $0.07 — | |
| Universal UVV | $59.83 — |
-1.21
|
$1.48B — | $74.94K — | $59.37 — | $60.84 — | $1.48B — | 15.82 | $3.78 — | |
| Turning Point Brands TPB | $74.72 — |
-0.15
|
$1.34B — | $34.89K — | $75.24 — | $76.29 — | $1.34B — | 27.77 | $2.69 — | |
| Charlie's CHUC | $0.11 — |
+1.42
|
$27.52M — | $12.52K — | $0.11 — | $0.11 — | $27.52M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
-17.5
|
$10.59M — | $915.36K — | $0.0001 — | $0.0002 — | $10.59M — | 0 | -$4.44 — | |
| Greenlane GNLN | $0.006499 — |
-7.14
|
$6.63M — | $56.38M — | $0.0063 — | $0.0071 — | $6.63M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
+1.29
|
$6.59M — | $5.8K — | $0.56 — | $0.6199 — | $6.59M — | 0 | -$1.29 — | |
| 22nd Century XXII | $0.7299 — |
-1.99
|
$4.63M — | $36.12K — | $0.7199 — | $0.7399 — | $4.63M — | 0.013 | $52.7 — | |
| VPR Brands, LP VPRB | $0.02999 — |
-24.56
|
$3.13M — | $15.14K — | $0.02999 — | $0.04 — | $3.13M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
-21.11
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0 — |
-99
|
$13.81K — | $1.15M — | $0 — | $0.0001 — | $13.81K — | 0 | $0 — | |
| British American Tobacco p.l.c BTAFF | $46.6 — |
-1.6
|
$102.06B — | $1.54K — | $46.6 — | $48.16 — | $102.06B — | 25.32 | $1.84 — | |
| Japan Tobacco JAPAF | $28.11 — |
-12.74
|
$53.33B — | $32 — | $28.11 — | $28.11 — | $53.33B — | 40.15 | $0.7 — | |
| Imperial Brands IMBBF | $39.71 — |
+3
|
$32.45B — | $381 — | $39.71 — | $39.71 — | $32.45B — | 9.80 | $4.05 — | |
| Smoore SMORF | $1.25 — |
-21.88
|
$15.84B — | $1K — | $1.25 — | $1.25 — | $15.84B — | 41.66 | $0.03 — | |
| Philip Morris CR a.s PHPMF | $875 — |
+2.94
|
$2.4B — | $1 — | $875 — | $875 — | $2.4B — | 15.72 | $55.65 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| PT Gudang Garam Tbk GDNGY | $2.4 — |
+11.63
|
$1.27B — | $810 — | $2.4 — | $2.4 — | $1.27B — | 40.00 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
-5.54
|
$1.14B — | $1.58K — | $0.5799 — | $0.6099 — | $1.14B — | 28.87 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
+0.07
|
$1.05B — | $750 — | $13.38 — | $13.38 — | $1.05B — | 8.25 | $1.62 — | |
| Pyxus PYYX | $5.2 — |
+5.26
|
$127.96M — | $2.4K — | $5.19 — | $5.2 — | $127.96M — | 13.33 | $0.39 — | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
0
|
$3.56M — | $1.8K — | $0.1499 — | $0.1499 — | $3.56M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
-19.03
|
$1.92M — | $15.5K — | $0.01 — | $0.02 — | $1.92M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$1.09M — | $36K — | $0 — | $0 — | $1.09M — | 0 | $0 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}