$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

国家/地区:美国,板块:日常消费品,行业:烟草,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $181.58
-0.22
$282.63B $777.6K $181.04 $182.38 $282.63B 28.59 $6.35
British American Tobacco p.l.c.  BTI $47.78
+0.64
$104.63B $3.24M $47.5 $47.86 $104.63B 25.96 $1.84
Altria  MO $59.38
-0.11
$100.01B $1.18M $59.25 $59.66 $100.01B 9.96 $5.96
Japan Tobacco Inc.  JAPAY $15.55
+4.63
$55.8B $6.49K $14.98 $15.59 $55.8B 44.42 $0.35
Imperial Brands PLC  IMBBY $39
-0.74
$31.87B $28.22K $39 $39.15 $31.87B 9.62 $4.05
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
+24.36
$6.22B $725 $0.05 $0.05 $6.22B 0 $0
RLX Technology  RLX $2.07
-3.5
$2.52B $1.68M $2.08 $2.13 $2.52B 29.57 $0.07
Universal  UVV $59.83
-1.21
$1.48B $74.94K $59.37 $60.84 $1.48B 15.82 $3.78
Turning Point Brands  TPB $74.72
-0.15
$1.34B $34.89K $75.24 $76.29 $1.34B 27.77 $2.69
Charlie's  CHUC $0.11
+1.42
$27.52M $12.52K $0.11 $0.11 $27.52M 0 -$0.02
Green Globe  GGII $0.0002
-17.5
$10.59M $915.36K $0.0001 $0.0002 $10.59M 0 -$4.44
Greenlane  GNLN $0.006499
-7.14
$6.63M $56.38M $0.0063 $0.0071 $6.63M 0 -$2.23
Kaival Brands Innovations  KAVL $0.5699
+1.29
$6.59M $5.8K $0.56 $0.6199 $6.59M 0 -$1.29
22nd Century  XXII $0.7299
-1.99
$4.63M $36.12K $0.7199 $0.7399 $4.63M 0.013 $52.7
VPR Brands, LP  VPRB $0.02999
-24.56
$3.13M $15.14K $0.02999 $0.04 $3.13M 0 $0
Ladybug Resource  LBRG $0.0071
-21.11
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
Green Leaf Innovations  GRLF $0
-99
$13.81K $1.15M $0 $0.0001 $13.81K 0 $0
British American Tobacco p.l.c  BTAFF $46.6
-1.6
$102.06B $1.54K $46.6 $48.16 $102.06B 25.32 $1.84
Japan Tobacco  JAPAF $28.11
-12.74
$53.33B $32 $28.11 $28.11 $53.33B 40.15 $0.7
Imperial Brands  IMBBF $39.71
+3
$32.45B $381 $39.71 $39.71 $32.45B 9.80 $4.05
Smoore  SMORF $1.25
-21.88
$15.84B $1K $1.25 $1.25 $15.84B 41.66 $0.03
Philip Morris CR a.s  PHPMF $875
+2.94
$2.4B $1 $875 $875 $2.4B 15.72 $55.65
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
PT Gudang Garam Tbk  GDNGY $2.4
+11.63
$1.27B $810 $2.4 $2.4 $1.27B 40.00 $0.06
PT Gudang Garam Tbk  GGNPF $0.5799
-5.54
$1.14B $1.58K $0.5799 $0.6099 $1.14B 28.87 $0.02
Scandinavian Tobacco Group A/S  SNDVF $13.38
+0.07
$1.05B $750 $13.38 $13.38 $1.05B 8.25 $1.62
Pyxus  PYYX $5.2
+5.26
$127.96M $2.4K $5.19 $5.2 $127.96M 13.33 $0.39
TAAT Global Alternatives  TOBAF $0.1499
0
$3.56M $1.8K $0.1499 $0.1499 $3.56M 0 -$0.21
Harrys Manufacturing  WSRRF $0.01
-19.03
$1.92M $15.5K $0.01 $0.02 $1.92M 0 -$0.01
Vapor  VPOR $0
0
$1.09M $36K $0 $0 $1.09M 0 $0
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看