国家/地区:美国,板块:日常消费品,行业:烟草,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $149.90 — |
+1.01
|
$233.34B — | $4.08M — | $147.34 — | $150.88 — | $233.34B — | 21.38 | $7.01 — | |
| British American Tobacco p.l.c. BTI | $54.21 — |
+0.61
|
$118.01B — | $4.29M — | $54.13 — | $54.73 — | $118.01B — | 29.62 | $1.83 — | |
| Altria MO | $57.27 — |
+0.19
|
$96.14B — | $5.54M — | $56.80 — | $57.73 — | $96.14B — | 10.92 | $5.24 — | |
| Japan Tobacco Inc. JAPAY | $17.80 — |
+1.14
|
$63.69B — | $1.96K — | $17.79 — | $17.80 — | $63.69B — | 50.85 | $0.35 — | |
| Imperial Brands PLC IMBBY | $41.51 — |
+1.69
|
$33.34B — | $9.39K — | $41.11 — | $41.65 — | $33.34B — | 10.56 | $3.93 — | |
| RLX Technology RLX | $2.31 — |
-0.43
|
$2.81B — | $1.90M — | $2.27 — | $2.35 — | $2.81B — | 28.87 | $0.08 — | |
| PT Gudang Garam Tbk GDNGY | $4.26 — |
0
|
$2.05B — | $258.00 — | $4.03 — | $4.26 — | $2.05B — | 30.42 | $0.14 — | |
| Turning Point Brands TPB | $100.19 — |
-0.96
|
$1.81B — | $436.99K — | $100.07 — | $106.54 — | $1.81B — | 35.78 | $2.80 — | |
| Universal UVV | $54.88 — |
+5.34
|
$1.37B — | $419.51K — | $51.95 — | $56.15 — | $1.37B — | 13.35 | $4.11 — | |
| Pyxus PYYX | $2.70 — |
0
|
$66.44M — | $1.00K — | $2.70 — | $2.70 — | $66.44M — | 0 | -$0.21 — | |
| Charlie's CHUC | $0.19 — |
-14.58
|
$50.57M — | $167.10K — | $0.19 — | $0.23 — | $50.57M — | 0 | $0.00 — | |
| Healthier Choices Management HCMC | $0.00 — |
-50
|
$24.06M — | $400.00K — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | |
| Greenlane GNLN | $3.20 — |
+1.27
|
$15.09M — | $57.38K — | $3.15 — | $3.29 — | $15.09M — | 0 | -$14.15 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
-1.06
|
$6.07M — | $87.46K — | $0.51 — | $0.55 — | $6.07M — | 0 | -$0.61 — | |
| 22nd Century XXII | $1.24 — |
-2.36
|
$4.69M — | $173.68K — | $1.23 — | $1.31 — | $4.69M — | 0.00082 | $1.50K — | |
| VPR Brands, LP VPRB | $0.04 — |
+22.57
|
$3.94M — | $987.00 — | $0.04 — | $0.04 — | $3.94M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.00 — |
0
|
$3.27M — | $282.32K — | $0.00 — | $0.00 — | $3.27M — | 0 | -$1.11 — | |
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.48M — | $57.28M — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Ladybug Resource LBRG | $0.00 — |
-10
|
$1.48M — | $60.30K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| British American Tobacco p.l.c BTAFF | $54.89 — |
0
|
$119.49B — | $400.00 — | $51.00 — | $51.50 — | $119.49B — | 29.99 | $1.83 — | |
| Japan Tobacco JAPAF | $34.80 — |
0
|
$61.90B — | $1.00K — | $31.00 — | $31.00 — | $61.90B — | 49.01 | $0.71 — | |
| Imperial Brands IMBBF | $42.01 — |
+0.26
|
$33.74B — | $1.00K — | $41.52 — | $41.52 — | $33.74B — | 10.68 | $3.93 — | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110.00 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.08B — | $124.45K — | $0.05 — | $0.05 — | $6.08B — | 0 | $0.00 — | |
| Philip Morris CR a.s PHPMF | $720.00 — |
-16.38
|
$1.98B — | $56.00 — | $640.52 — | $640.52 — | $1.98B — | 13.48 | $53.38 — | |
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.77 — |
0
|
$1.08B — | $2.00K — | $14.09 — | $14.09 — | $1.08B — | 9.00 | $1.53 — | |
| Vapor VPOR | $0.00 — |
+900
|
$109.21M — | $58.00K — | $0.00 — | $0.00 — | $109.21M — | 0 | $0.00 — | |
| TAAT Global Alternatives TOBAF | $0.08 — |
0
|
$5.35M — | $20.00 — | $0.04 — | $0.04 — | $5.35M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}


