国家/地区：美国，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $180.66 — |
+0.59
|
$281.2B — | $4.11M — | $179.33 — | $181.19 — | $281.2B — | 28.40 | $6.36 — | |
| British American Tobacco p.l.c. BTI | $48.09 — |
+0.69
|
$106.27B — | $5.15M — | $48 — | $48.51 — | $106.27B — | 26.13 | $1.84 — | |
| Altria MO | $58.79 — |
-0.25
|
$99.03B — | $6.96M — | $58.65 — | $59.48 — | $99.03B — | 9.86 | $5.96 — | |
| Japan Tobacco Inc. JAPAY | $14.78 — |
-1.34
|
$52.77B — | $24.31K — | $14.67 — | $15.33 — | $52.77B — | 42.22 | $0.35 — | |
| Imperial Brands PLC IMBBY | $38.98 — |
+1.14
|
$32.24B — | $11.09K — | $38.8 — | $39.42 — | $32.24B — | 9.60 | $4.06 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| RLX Technology RLX | $2.2 — |
+1.85
|
$2.68B — | $5.68M — | $2.15 — | $2.2 — | $2.68B — | 31.42 | $0.07 — | |
| Universal UVV | $59.52 — |
+1.83
|
$1.47B — | $354.63K — | $58.32 — | $59.7 — | $1.47B — | 15.74 | $3.78 — | |
| Turning Point Brands TPB | $74.47 — |
+1.99
|
$1.33B — | $261.02K — | $72.3 — | $74.47 — | $1.33B — | 27.68 | $2.69 — | |
| Pyxus PYYX | $5.2 — |
-3.53
|
$127.96M — | $9.26K — | $5.1 — | $5.3 — | $127.96M — | 8.81 | $0.59 — | |
| Charlie's CHUC | $0.1 — |
+0.4
|
$25.61M — | $7.74K — | $0.1 — | $0.1 — | $25.61M — | 0 | -$0.02 — | |
| Greenlane GNLN | $0.007 — |
-5.41
|
$7.28M — | $177.91M — | $0.0063 — | $0.007499 — | $7.28M — | 0 | -$11,148 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $1.55M — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.54 — |
-2.37
|
$6.18M — | $29.94K — | $0.53 — | $0.54 — | $6.18M — | 0 | -$0.88 — | |
| VPR Brands, LP VPRB | $0.05 — |
0
|
$4.59M — | $3.6K — | $0.04 — | $0.05 — | $4.59M — | 0 | $0 — | |
| 22nd Century XXII | $8.32 — |
+20.75
|
$4.16M — | $157.19K — | $6.85 — | $9.48 — | $4.16M — | 0.0068 | $1.21K — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $63.01K — | $0.006499 — | $0.006499 — | $2.11M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| British American Tobacco p.l.c BTAFF | $49.33 — |
+4.31
|
$107.98B — | $100 — | $49 — | $49 — | $107.98B — | 26.80 | $1.84 — | |
| Japan Tobacco JAPAF | $32.26 — |
0
|
$57.28B — | $100 — | $31 — | $31 — | $57.28B — | 46.75 | $0.69 — | |
| Imperial Brands IMBBF | $38.28 — |
-5.41
|
$31.88B — | $100 — | $39.75 — | $39.75 — | $31.88B — | 9.42 | $4.06 — | |
| Smoore SMORF | $1.25 — |
0
|
$14.21B — | $110 — | $0.93 — | $0.93 — | $14.21B — | 41.66 | $0.03 — | |
| Philip Morris CR a.s PHPMF | $875 — |
0
|
$2.4B — | $56 — | $640.52 — | $640.52 — | $2.4B — | 15.40 | $56.79 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GDNGY | $2.24 — |
0
|
$1.08B — | $100 — | $2.15 — | $2.15 — | $1.08B — | 37.33 | $0.06 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.10 | $1.65 — | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.95M — | $150 — | $0.1199 — | $0.1199 — | $2.95M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.53M — | $3K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}