国家/地区：美国，板块：日常消费品，行业：烟草，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (38)

所有交流

日常消费品 (38)

烟草 (38)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$149.90 —	+1.01	$233.34B —	$4.08M —	$147.34 —	$150.88 —	$233.34B —	21.38	$7.01 —
British American Tobacco p.l.c. BTI	$54.21 —	+0.61	$118.01B —	$4.29M —	$54.13 —	$54.73 —	$118.01B —	29.62	$1.83 —
Altria MO	$57.27 —	+0.19	$96.14B —	$5.54M —	$56.80 —	$57.73 —	$96.14B —	10.92	$5.24 —
Japan Tobacco Inc. JAPAY	$17.80 —	+1.14	$63.69B —	$1.96K —	$17.79 —	$17.80 —	$63.69B —	50.85	$0.35 —
Imperial Brands PLC IMBBY	$41.51 —	+1.69	$33.34B —	$9.39K —	$41.11 —	$41.65 —	$33.34B —	10.56	$3.93 —
RLX Technology RLX	$2.31 —	-0.43	$2.81B —	$1.90M —	$2.27 —	$2.35 —	$2.81B —	28.87	$0.08 —
PT Gudang Garam Tbk GDNGY	$4.26 —	0	$2.05B —	$258.00 —	$4.03 —	$4.26 —	$2.05B —	30.42	$0.14 —
Turning Point Brands TPB	$100.19 —	-0.96	$1.81B —	$436.99K —	$100.07 —	$106.54 —	$1.81B —	35.78	$2.80 —
Universal UVV	$54.88 —	+5.34	$1.37B —	$419.51K —	$51.95 —	$56.15 —	$1.37B —	13.35	$4.11 —
Pyxus PYYX	$2.70 —	0	$66.44M —	$1.00K —	$2.70 —	$2.70 —	$66.44M —	0	-$0.21 —
Charlie's CHUC	$0.19 —	-14.58	$50.57M —	$167.10K —	$0.19 —	$0.23 —	$50.57M —	0	$0.00 —
Healthier Choices Management HCMC	$0.00 —	-50	$24.06M —	$400.00K —	$0.00 —	$0.00 —	$24.06M —	0	$0.00 —
Greenlane GNLN	$3.20 —	+1.27	$15.09M —	$57.38K —	$3.15 —	$3.29 —	$15.09M —	0	-$14.15 —
Kaival Brands Innovations KAVL	$0.52 —	-1.06	$6.07M —	$87.46K —	$0.51 —	$0.55 —	$6.07M —	0	-$0.61 —
22nd Century XXII	$1.24 —	-2.36	$4.69M —	$173.68K —	$1.23 —	$1.31 —	$4.69M —	0.00082	$1.50K —
VPR Brands, LP VPRB	$0.04 —	+22.57	$3.94M —	$987.00 —	$0.04 —	$0.04 —	$3.94M —	0	-$0.01 —
Green Globe GGII	$0.00 —	0	$3.27M —	$282.32K —	$0.00 —	$0.00 —	$3.27M —	0	-$1.11 —
Green Leaf Innovations GRLF	$0.00 —	0	$1.48M —	$57.28M —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Ladybug Resource LBRG	$0.00 —	-10	$1.48M —	$60.30K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
British American Tobacco p.l.c BTAFF	$54.89 —	0	$119.49B —	$400.00 —	$51.00 —	$51.50 —	$119.49B —	29.99	$1.83 —
Japan Tobacco JAPAF	$34.80 —	0	$61.90B —	$1.00K —	$31.00 —	$31.00 —	$61.90B —	49.01	$0.71 —
Imperial Brands IMBBF	$42.01 —	+0.26	$33.74B —	$1.00K —	$41.52 —	$41.52 —	$33.74B —	10.68	$3.93 —
Smoore SMORF	$1.25 —	0	$13.75B —	$110.00 —	$0.93 —	$0.93 —	$13.75B —	41.66	$0.03 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	0	$6.08B —	$124.45K —	$0.05 —	$0.05 —	$6.08B —	0	$0.00 —
Philip Morris CR a.s PHPMF	$720.00 —	-16.38	$1.98B —	$56.00 —	$640.52 —	$640.52 —	$1.98B —	13.48	$53.38 —
PT Gudang Garam Tbk GGNPF	$0.58 —	0	$1.12B —	$8.00 —	$0.84 —	$0.84 —	$1.12B —	29.00	$0.02 —
Scandinavian Tobacco Group A/S SNDVF	$13.77 —	0	$1.08B —	$2.00K —	$14.09 —	$14.09 —	$1.08B —	9.00	$1.53 —
Vapor VPOR	$0.00 —	+900	$109.21M —	$58.00K —	$0.00 —	$0.00 —	$109.21M —	0	$0.00 —
TAAT Global Alternatives TOBAF	$0.08 —	0	$5.35M —	$20.00 —	$0.04 —	$0.04 —	$5.35M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.01 —	0	$1.28M —	$10.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}