$3.58T
总市值
$229.27B
总容积
BTC 57.65%     ETH 11.66%
比特币主导

国家/地区:美国,板块:日常消费品,行业:烟草,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $153.11
+2.14
$238.33B $4.74M $149.37 $153.52 $238.33B 21.84 $7.01
British American Tobacco p.l.c.  BTI $54.59
+0.69
$118.83B $2.73M $54.23 $54.69 $118.83B 29.82 $1.83
Altria  MO $58.03
+1.33
$97.41B $5.98M $57.15 $58.12 $97.41B 11.07 $5.24
Japan Tobacco Inc.  JAPAY $17.77
+0.85
$63.58B $1.96K $17.79 $17.80 $63.58B 50.77 $0.35
Imperial Brands PLC  IMBBY $41.79
+0.66
$33.56B $9.52K $41.12 $41.79 $33.56B 10.63 $3.93
RLX Technology  RLX $2.30
-0.43
$2.80B $1.05M $2.24 $2.32 $2.80B 28.75 $0.08
PT Gudang Garam Tbk  GDNGY $4.26
0
$2.05B $258.00 $4.03 $4.26 $2.05B 30.42 $0.14
Turning Point Brands  TPB $102.36
+2.17
$1.85B $380.39K $99.93 $102.80 $1.85B 36.55 $2.80
Universal  UVV $53.29
-2.9
$1.33B $124.46K $53.24 $55.78 $1.33B 12.96 $4.11
Pyxus  PYYX $2.70
0
$66.44M $1.00K $2.70 $2.70 $66.44M 0 -$0.21
Charlie's  CHUC $0.21
+8.98
$55.11M $408.07K $0.19 $0.21 $55.11M 0 $0.00
Healthier Choices Management  HCMC $0.00
0
$24.06M $400.00K $0.00 $0.00 $24.06M 0 $0.00
Greenlane  GNLN $3.03
-5.31
$14.29M $49.22K $2.94 $3.20 $14.29M 0 -$14.15
Kaival Brands Innovations  KAVL $0.53
+2.05
$6.19M $22.20K $0.51 $0.55 $6.19M 0 -$0.61
22nd Century  XXII $1.23
-1.21
$4.63M $161.13K $1.19 $1.26 $4.63M 0.00081 $1.50K
VPR Brands, LP  VPRB $0.04
+8.33
$3.58M $987.00 $0.04 $0.04 $3.58M 0 -$0.01
Green Globe  GGII $0.00
0
$3.27M $282.32K $0.00 $0.00 $3.27M 0 -$1.11
Green Leaf Innovations  GRLF $0.00
0
$1.48M $70.64M $0.00 $0.00 $1.48M 0 $0.00
Ladybug Resource  LBRG $0.00
0
$1.48M $20.00K $0.00 $0.00 $1.48M 0 $0.00
British American Tobacco p.l.c  BTAFF $56.41
+2.77
$122.80B $400.00 $51.00 $51.50 $122.80B 30.82 $1.83
Japan Tobacco  JAPAF $34.80
0
$61.90B $1.00K $31.00 $31.00 $61.90B 49.01 $0.71
Imperial Brands  IMBBF $39.82
-5.21
$31.98B $1.00K $41.52 $41.52 $31.98B 10.13 $3.93
Smoore  SMORF $1.25
0
$13.75B $110.00 $0.93 $0.93 $13.75B 41.66 $0.03
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$6.08B $124.45K $0.05 $0.05 $6.08B 0 $0.00
Philip Morris CR a.s  PHPMF $720.00
-16.38
$1.98B $56.00 $640.52 $640.52 $1.98B 13.48 $53.38
PT Gudang Garam Tbk  GGNPF $0.58
0
$1.12B $8.00 $0.84 $0.84 $1.12B 29.00 $0.02
Scandinavian Tobacco Group A/S  SNDVF $13.77
0
$1.08B $2.00K $14.09 $14.09 $1.08B 9.00 $1.53
Vapor  VPOR $0.00
+900
$109.21M $58.00K $0.00 $0.00 $109.21M 0 $0.00
TAAT Global Alternatives  TOBAF $0.08
0
$5.35M $20.00 $0.04 $0.04 $5.35M 0 -$0.21
Harrys Manufacturing  WSRRF $0.01
0
$1.28M $10.00K $0.01 $0.01 $1.28M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀