国家/地区：美国，板块：日常消费品，行业：烟草，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (37)

所有交流

日常消费品 (37)

烟草 (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$168.08 —	+2.47	$261.61B —	$1.82M —	$165 —	$168.56 —	$261.61B —	26.46	$6.35 —
Altria MO	$57.49 —	+2.05	$96.83B —	$3M —	$56.65 —	$57.61 —	$96.83B —	9.64	$5.96 —
British American Tobacco p.l.c. BTI	$41.23 —	+1.68	$90.38B —	$11.95M —	$40.6 —	$41.26 —	$90.38B —	23.03	$1.79 —
Japan Tobacco Inc. JAPAY	$14.79 —	+0.07	$52.59B —	$1.02K —	$14.43 —	$15.15 —	$52.59B —	43.50	$0.34 —
Imperial Brands IMBBF	$37.59 —	+5.15	$31.22B —	$800 —	$35.75 —	$36 —	$31.22B —	9.51	$3.95 —
Imperial Brands PLC IMBBY	$35.51 —	-0.36	$31.1B —	$14.89K —	$35.5 —	$35.88 —	$31.1B —	8.98	$3.95 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.04 —	0	$4.65B —	$67.97K —	$0.05999 —	$0.05999 —	$4.65B —	0	$0 —
RLX Technology RLX	$1.96 —	+1.03	$2.39B —	$3.1M —	$1.92 —	$1.98 —	$2.39B —	32.66	$0.06 —
Universal UVV	$55.94 —	+1.25	$1.38B —	$78.51K —	$55.48 —	$56.09 —	$1.38B —	11.14	$5.02 —
Turning Point Brands TPB	$72.8 —	+2.03	$1.3B —	$51.23K —	$71.83 —	$73.02 —	$1.3B —	27.06	$2.69 —
Charlie's CHUC	$0.08999 —	-2.89	$22.41M —	$10K —	$0.08999 —	$0.08999 —	$22.41M —	0	-$0.01 —
Green Globe GGII	$0.0002 —	0	$9.61M —	$500K —	$0.0002 —	$0.0002 —	$9.61M —	0	-$3.33 —
Kaival Brands Innovations KAVL	$0.6099 —	-1.9	$7.04M —	$40.86K —	$0.5999 —	$0.6199 —	$7.04M —	0	-$1.29 —
22nd Century XXII	$1.12 —	-3.04	$4.57M —	$107.78K —	$1.06 —	$1.15 —	$4.57M —	0	-$176.2 —
VPR Brands, LP VPRB	$0.04 —	0	$3.67M —	$1.55K —	$0.02999 —	$0.02999 —	$3.67M —	0	$0 —
Greenlane GNLN	$0.0061 —	-1.61	$3.18M —	$260.65M —	$0.005799 —	$0.007799 —	$3.18M —	0	-$14.56 —
Ladybug Resource LBRG	$0.005599 —	+7.69	$1.66M —	$15K —	$0.005199 —	$0.005199 —	$1.66M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.02M —	$500K —	$0.0001 —	$0.0001 —	$1.02M —	0	$0 —
British American Tobacco p.l.c BTAFF	$39.87 —	0	$87.53B —	$250 —	$41.52 —	$41.52 —	$87.53B —	22.27	$1.79 —
Japan Tobacco JAPAF	$32.08 —	0	$56.96B —	$100 —	$31 —	$31 —	$56.96B —	47.17	$0.68 —
Smoore SMORF	$1.25 —	0	$13.73B —	$100 —	$1.6 —	$1.6 —	$13.73B —	41.66	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$795.83 —	0	$2.23B —	$1 —	$720 —	$720 —	$2.23B —	14.72	$54.04 —
Scandinavian Tobacco Group A/S SNDVF	$14.75 —	0	$1.16B —	$1.1K —	$14.5 —	$14.6 —	$1.16B —	8.72	$1.69 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.12B —	$1K —	$0.6099 —	$0.6099 —	$1.12B —	29.00	$0.02 —
PT Gudang Garam Tbk GDNGY	$2.1 —	0	$1.11B —	$504 —	$1.8 —	$1.9 —	$1.11B —	35.00	$0.06 —
Pyxus PYYX	$4 —	-2.44	$98.43M —	$2.19K —	$4 —	$4 —	$98.43M —	10.25	$0.39 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
TAAT Global Alternatives TOBAF	$0.14 —	0	$3.14M —	$25 —	$0.1199 —	$0.1199 —	$3.14M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.1M —	$10K —	$0.02 —	$0.02 —	$2.1M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}