忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.26T
总市值
$51.47B
总容积
BTC 55.71%   •   ETH 9.42%
比特币主导

结果页面 5，国家/地区：美国，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sapporo Breweries SOOBF US $10.66 —
0
$4.16B — $1.00 — $42.10 — $42.10 — $4.16B — 44.41 $0.24 —
us First Resources FTROF US $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
us Endeavour EDVGF US $2.25 —
0
$4.04B — $303.00 — $2.45 — $2.51 — $4.04B — 16.07 $0.14 —
us Uni-President China UNPSF US $0.90 —
0
$3.89B — $3.00K — $0.90 — $0.90 — $3.89B — 12.85 $0.07 —
us China Feihe CFEIY US $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
us Uni-President China Holdings Ltd UPCHY US $86.50 —
0
$3.74B — $1.00 — $97.67 — $97.67 — $3.74B — 12.39 $6.98 —
us First Resources FSRCY US $238.46 —
0
$3.69B — $1.00 — $204.66 — $204.66 — $3.69B — 10.40 $22.92 —
The a2 Milk Company The a2 Milk Company ACOPF US $5.09 —
0
$3.69B — $200.00 — $5.00 — $5.00 — $3.69B — 29.92 $0.17 —
us Adtalem Global Education ATGE US $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us Embotelladora Andina AKO-A US $22.61 —
+5.21
$3.57B — $1.14K — $22.61 — $22.61 — $3.57B — 11.96 $1.89 —
us Hengan International Group Company HEGIF US $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $4.81 —
-5.65
$3.49B — $161.00 — $3.90 — $4.00 — $3.49B — 28.30 $0.17 —
us PT Indofood Sukses Makmur Tbk PIFMF US $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
us Shufersal SHUFF US $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.03 $0.80 —
us Rohto Pharmaceutical Co.,Ltd RPHCF US $15.00 —
0
$3.39B — $150.00 — $15.20 — $15.20 — $3.39B — 16.66 $0.90 —
us PT Indofood Sukses Makmur Tbk PIFMY US $18.99 —
+3.6
$3.33B — $50.00 — $18.57 — $18.57 — $3.33B — 5.50 $3.45 —
Tate & Lyle plc Tate & Lyle plc TATYY US $29.61 —
0
$3.28B — $500.00 — $29.12 — $29.12 — $3.28B — 25.74 $1.15 —
us Tate & Lyle TATYF US $7.27 —
0
$3.22B — $1.50K — $7.50 — $7.50 — $3.22B — 25.06 $0.29 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
us Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
us Tootsie Roll Industries, Inc. TROLB US $39.50 —
0
$2.97B — $330.00 — $39.12 — $39.50 — $2.97B — 29.69 $1.33 —
us Golden Agri-Resources Ltd GARPY US $22.25 —
0
$2.82B — $4.00 — $22.55 — $22.55 — $2.82B — 7.04 $3.16 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $1.00 — $17.97 — $17.97 — $2.80B — 21.90 $1.05 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $3.16 —
-7.06
$2.73B — $100.00 — $3.40 — $3.40 — $2.73B — 0 -$0.37 —
us Société BIC SA BICEY US $33.42 —
+1.15
$2.71B — $51.00 — $31.95 — $31.95 — $2.71B — 28.32 $1.18 —
us Golden Agri-Resources GARPF US $0.21 —
0
$2.66B — $20.00K — $0.25 — $0.25 — $2.66B — 7.00 $0.03 —
us Lerøy Seafood Group ASA LYSFY US $8.88 —
0
$2.64B — $1.00 — $8.50 — $8.50 — $2.64B — 25.37 $0.35 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
B&M European Value Retail B&M European Value Retail BMRRY US $10.22 —
+1.19
$2.59B — $359.00 — $9.98 — $9.99 — $2.59B — 11.88 $0.86 —
us Société BIC SA BICEF US $63.60 —
+1.52
$2.58B — $400.00 — $68.05 — $68.05 — $2.58B — 26.83 $2.37 —
Rémy Cointreau SA Rémy Cointreau SA REMYF US $48.10 —
0
$2.57B — $600.00 — $51.03 — $51.03 — $2.57B — 28.12 $1.71 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.24 —
0
$2.54B — $1.00K — $4.31 — $4.31 — $2.54B — 24.96 $0.17 —
us Kobayashi Pharmaceutical KBYPF US $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
us B&M European Value Retail BMRPF US $2.52 —
0
$2.53B — $500.00 — $2.40 — $2.40 — $2.53B — 11.43 $0.22 —
us Philip Morris CR a.s PHPMF US $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $41.50 —
-0.43
$2.46B — $200.00 — $41.50 — $41.50 — $2.46B — 19.21 $2.16 —
us Südzucker AG SUEZY US $5.98 —
0
$2.44B — $100.00 — $6.80 — $6.80 — $2.44B — 0 -$1.09 —
us Premier Foods plc PRRFY US $13.98 —
0
$2.41B — $1.00 — $12.90 — $12.90 — $2.41B — 13.70 $1.02 —
us Südzucker AG SUEZF US $11.76 —
0
$2.40B — $1.00K — $11.99 — $11.99 — $2.40B — 0 -$2.19 —
us Calbee, Inc. CLBEY US $4.52 —
+0.6
$2.20B — $697.00 — $4.34 — $4.51 — $2.20B — 20.53 $0.22 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.13B — $100.00 — $1.00 — $1.00 — $2.13B — 12.50 $0.08 —
us Premier Foods PFODF US $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 12.09 $0.20 —
us Greencore Group plc GNCGY US $10.50 —
0
$2.08B — $100.00 — $10.50 — $10.50 — $2.08B — 95.45 $0.11 —
us Universal Robina Corporation UVRBY US $9.70 —
0
$2.07B — $1.00 — $8.32 — $8.32 — $2.07B — 12.59 $0.77 —
us Greencore GNCGF US $2.53 —
0
$2.01B — $100.00 — $2.87 — $2.87 — $2.01B — 84.33 $0.03 —
us Metro AG MTTWF US $5.45 —
0
$1.98B — $801.00 — $6.25 — $6.25 — $1.98B — 0 -$0.43 —
us KOSE KOSCF US $34.51 —
0
$1.96B — $1.20K — $33.00 — $33.00 — $1.96B — 21.04 $1.64 —
us Ocado Group plc OCDGF US $2.35 —
0
$1.96B — $3.43K — $2.76 — $2.80 — $1.96B — 0 -$0.62 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
us PT Gudang Garam Tbk GDNGY US $3.64 —
0
$1.83B — $29.00 — $4.02 — $4.02 — $1.83B — 10.40 $0.35 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us KOSE KSRYY US $6.25 —
0
$1.77B — $3.00 — $6.00 — $6.00 — $1.77B — 18.92 $0.33 —
us House Foods HOFJF US $19.36 —
0
$1.74B — $100.00 — $24.18 — $24.18 — $1.74B — 23.90 $0.81 —
us Pola Orbis PORBF US $7.70 —
0
$1.70B — $100.00 — $7.70 — $7.70 — $1.70B — 29.61 $0.26 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.30 —
0
$1.68B — $150.00 — $11.00 — $11.00 — $1.68B — 18.04 $0.46 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us Metcash MCSHF US $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 8.70 $0.17 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
us Cloetta AB (publ) CLOEF US $5.60 —
+4.15
$1.61B — $4.50K — $5.80 — $5.80 — $1.61B — 20.74 $0.27 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage Kona Gold Beverage KGKG US $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
us Pigeon PGENY US $3.10 —
0
$1.48B — $450.00 — $3.21 — $3.23 — $1.48B — 28.18 $0.11 —
us Thai Union Group Public Company TUFBY US $7.23 —
0
$1.39B — $100.00 — $7.41 — $7.41 — $1.39B — 10.04 $0.72 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us China Foods CHFHY US $9.46 —
0
$1.32B — $100.00 — $9.00 — $9.00 — $1.32B — 10.39 $0.91 —
us Distribuidora Internacional de Alimentación DIDAF US $21.60 —
0
$1.25B — $200.00 — $0.00 — $0.00 — $1.25B — 18.30 $1.18 —
us Treehouse Foods THS US $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Fevertree Drinks FQVTF US $10.89 —
-0.36
$1.23B — $200.00 — $11.01 — $11.11 — $1.23B — 43.56 $0.25 —
us Jamieson Wellness JWLLF US $28.92 —
0
$1.20B — $600.00 — $28.56 — $30.33 — $1.20B — 23.70 $1.22 —
The SPAR The SPAR SGPPF US $5.88 —
0
$1.13B — $100.00 — $3.87 — $3.87 — $1.13B — 11.75 $0.50 —
us Thai Union Group Public Company TUFUF US $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $158.50 —
0
$1.07B — $25.00 — $158.50 — $158.50 — $1.07B — 9.55 $16.59 —
Savencia SA Savencia SA BNGRF US $82.35 —
0
$1.06B — $100.00 — $82.35 — $82.35 — $1.06B — 12.63 $6.52 —
us Lassonde Industries LSDAF US $155.58 —
0
$1.06B — $1.00 — $155.58 — $155.58 — $1.06B — 9.31 $16.71 —
us Health and Happiness (H&H) BTSDF US $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
us Ülker Bisküvi Sanayi A.S UELKY US $26.90 —
0
$993.35M — $50.00 — $26.90 — $26.90 — $993.35M — 14.01 $1.92 —
us Grupo Herdez, S.A.B. de C.V GUZOF US $2.94 —
0
$945.53M — $5.00K — $2.94 — $2.94 — $945.53M — 9.48 $0.31 —
us A.G. BARR p.l.c BAGFF US $8.44 —
0
$936.63M — $7.20K — $6.60 — $6.60 — $936.63M — 15.34 $0.55 —
Cogna Educação Cogna Educação COGNY US $0.46 —
0
$920.13M — $1.48K — $0.42 — $0.43 — $920.13M — 6.57 $0.07 —
us Gr. Sarantis SRTSF US $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.73 $0.95 —
us Grieg Seafood ASA GRGSF US $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.11 —
us PT Astra Agro Lestari Tbk AAGRY US $2.30 —
0
$885.36M — $100.00 — $2.30 — $2.30 — $885.36M — 10.00 $0.23 —
us MHP SE MHPSY US $8.23 —
+0.98
$880.92M — $200.00 — $8.23 — $8.23 — $880.92M — 15.52 $0.53 —
us Elders EDESY US $19.73 —
0
$850.07M — $20.00 — $29.79 — $29.79 — $850.07M — 15.17 $1.30 —
us Vitasoy VTSYF US $0.82 —
0
$834.62M — $5.52K — $0.87 — $0.88 — $834.62M — 27.33 $0.03 —
us Grupo KUO, S.A.B. de C.V GKSDF US $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
us Porter Holding ULNV US $1.60 —
0
$812.98M — $0.00 — $0.00 — $0.00 — $812.98M — 0 $0.00 —
us Scandinavian Tobacco Group A/S SNDVF US $10.25 —
0
$807.16M — $400.00 — $10.36 — $10.36 — $807.16M — 8.13 $1.26 —
us Acomo ACNFF US $25.60 —
0
$758.41M — $113.00 — $25.60 — $25.60 — $758.41M — 9.14 $2.80 —
GrainCorp GrainCorp GRCLF US $3.35 —
0
$744.78M — $1.53K — $3.59 — $3.59 — $744.78M — 0 -$0.04 —
us PT Astra Agro Lestari Tbk PTABF US $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
us Ridley RIDYF US $1.80 —
0
$674.74M — $50.00 — $1.71 — $1.71 — $674.74M — 12.85 $0.14 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
us Zinzino AB (publ) ZNZNF US $14.51 —
+0.07
$568.30M — $195.00 — $14.51 — $14.51 — $568.30M — 14.36 $1.01 —
us Australian Agricultural Company ASAGF US $0.89 —
0
$536.46M — $100.00 — $0.96 — $0.96 — $536.46M — 7.41 $0.12 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US $3.84 —
0
$523.77M — $1.50K — $3.84 — $3.84 — $523.77M — 4.98 $0.77 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency