忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.56T
总市值
$227.84B
总容积
BTC 57.65%   •   ETH 11.63%
比特币主导

结果页面 5，国家/地区：美国，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (860)
所有交流
日常消费品 (860)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kikkoman  KIKOF $8.27 —
-4.32
$7.73B — $7.00 — $9.90 — $9.90 — $7.73B — 19.68 $0.42 —
SalMar ASA  SALRF $56.85 —
0
$7.68B — $645.00 — $54.00 — $54.00 — $7.68B — 66.88 $0.85 —
Kikkoman Corporation  KIKOY $15.73 —
-2.3
$7.35B — $202.00 — $15.73 — $15.81 — $7.35B — 18.72 $0.84 —
Shiseido Company  SSDOF $18.19 —
0
$7.27B — $200.00 — $18.19 — $18.19 — $7.27B — 0 -$0.02 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$7.18B — $200.00 — $43.36 — $43.36 — $7.18B — 16.42 $4.20 —
Barry Callebaut AG  BYCBF $1,319.10 —
0
$6.90B — $15.00 — $1,481.65 — $1,481.65 — $6.90B — 40.48 $32.58 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.83B — $100.00 — $27.24 — $27.24 — $6.83B — 26.70 $1.02 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.51 —
0
$6.71B — $257.00 — $11.51 — $11.51 — $6.71B — 18.56 $0.62 —
PT Unilever Indonesia Tbk  UNLRY $3.06 —
0
$6.66B — $100.00 — $3.06 — $3.06 — $6.66B — 25.50 $0.12 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.29 —
+0.13
$6.64B — $1.50K — $67.29 — $68.83 — $6.64B — 16.05 $4.19 —
Nestlé (Malaysia) Berhad  NSLYF $25.42 —
0
$6.32B — $143.00 — $17.08 — $17.08 — $6.32B — 59.11 $0.43 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.08B — $124.45K — $0.05 — $0.05 — $6.08B — 0 $0.00 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$6.01B — $24.00 — $0.76 — $0.76 — $6.01B — 12.64 $0.06 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.90B — $2.50K — $24.27 — $24.27 — $5.90B — 23.33 $1.04 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.90 —
0
$5.89B — $50.00 — $1.84 — $1.84 — $5.89B — 14.61 $0.13 —
Meiji  MEJHY $9.80 —
-1.8
$5.60B — $323.00 — $10.10 — $10.10 — $5.60B — 16.33 $0.60 —
Nissin Foods Holdings Co.,Ltd  NFPDF $18.03 —
0
$5.60B — $100.00 — $19.34 — $19.34 — $5.60B — 15.15 $1.19 —
Gruma, S.A.B. de C.V  GPAGF $15.90 —
0
$5.55B — $100.00 — $14.96 — $14.96 — $5.55B — 10.32 $1.54 —
Kuala Lumpur Kepong Berhad  KLKBY $3.27 —
0
$5.51B — $136.00 — $3.27 — $3.27 — $5.51B — 20.43 $0.16 —
Charoen Pokphand Foods Public Company  CPOUF $0.70 —
0
$5.41B — $30.00K — $0.75 — $0.75 — $5.41B — 7.00 $0.10 —
Emmi AG  EMLZF $1,007.96 —
0
$5.39B — $1.00 — $1,005.35 — $1,005.35 — $5.39B — 20.36 $49.49 —
Colruyt  CUYTF $44.10 —
0
$5.32B — $100.00 — $44.70 — $44.70 — $5.32B — 14.65 $3.01 —
Yakult Honsha Co.,Ltd  YKLTY $8.41 —
+6.86
$5.08B — $1.00 — $8.41 — $8.41 — $5.08B — 17.16 $0.49 —
Charoen Pokphand Foods Public Company  CHPFF $0.74 —
0
$5.08B — $111.00 — $0.74 — $0.74 — $5.08B — 6.16 $0.12 —
China Feihe  CFEIY $5.24 —
0
$4.90B — $20.00 — $6.21 — $6.21 — $4.90B — 12.76 $0.41 —
Uni-President China Holdings Ltd  UPCHY $109.26 —
0
$4.84B — $1.00 — $116.36 — $116.36 — $4.84B — 15.47 $7.06 —
The a2 Milk Company  ACOPF $6.02 —
0
$4.66B — $200.00 — $5.42 — $5.42 — $4.66B — 37.62 $0.16 —
DFI Retail  DFIHY $16.76 —
0
$4.60B — $2.00K — $16.76 — $16.76 — $4.60B — 0 -$1.40 —
Yakult Honsha Co.,Ltd  YKLTF $15.49 —
0
$4.54B — $300.00 — $15.38 — $15.38 — $4.54B — 15.80 $0.98 —
Colruyt Group N.V.  CUYTY $9.35 —
0
$4.52B — $351.00 — $9.35 — $9.44 — $4.52B — 11.98 $0.78 —
DFI Retail Group Holdings Limited  DFILF $2.47 —
0
$4.47B — $500.00 — $2.59 — $2.77 — $4.47B — 0 -$0.28 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505.00 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
The a2 Milk Company Limited  ACOPY $6.03 —
-7.23
$4.46B — $83.00 — $5.95 — $5.95 — $4.46B — 37.68 $0.16 —
Hengan International Group Company  HEGIF $3.90 —
0
$4.44B — $60.00 — $3.07 — $3.07 — $4.44B — 13.92 $0.28 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.50 —
0
$4.39B — $1.00K — $0.39 — $0.39 — $4.39B — 10.00 $0.05 —
Endeavour  EDVGF $2.31 —
0
$4.24B — $1.00K — $2.00 — $2.09 — $4.24B — 14.40 $0.16 —
Glanbia  GLAPY $86.47 —
0
$4.19B — $4.00 — $84.62 — $84.62 — $4.19B — 36.79 $2.35 —
PT Indofood Sukses Makmur Tbk  PIFMY $23.58 —
+3.19
$4.14B — $729.00 — $23.58 — $23.58 — $4.14B — 8.86 $2.66 —
Glanbia  GLAPF $16.80 —
0
$4.12B — $400.00 — $16.75 — $16.75 — $4.12B — 35.74 $0.47 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.95B — $100.00 — $14.72 — $14.72 — $3.95B — 16.17 $0.91 —
Embotelladora Andina  AKO-A $22.18 —
0
$3.89B — $53.00 — $22.18 — $22.18 — $3.89B — 12.82 $1.73 —
Sapporo  SOOBF $42.10 —
0
$3.75B — $1.00 — $42.10 — $42.10 — $3.75B — 49.52 $0.85 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.45B — $500.00 — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
Shufersal  SHUFF $6.35 —
0
$3.37B — $1.00 — $6.35 — $6.35 — $3.37B — 19.24 $0.33 —
Golden Agri-Resources  GARPF $0.23 —
0
$2.92B — $2.50K — $0.22 — $0.22 — $2.92B — 7.66 $0.03 —
Calbee  CBCFF $23.00 —
0
$2.87B — $20.00 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Treasury Wine Estates  TSRYF $3.55 —
0
$2.87B — $5.00K — $4.50 — $4.50 — $2.87B — 10.14 $0.35 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.83B — $100.00 — $35.00 — $35.00 — $2.83B — 28.68 $1.22 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $100.00 — $4.70 — $4.70 — $2.80B — 21.36 $0.22 —
Metcash  MCSHF $2.45 —
0
$2.78B — $1.00 — $2.08 — $2.08 — $2.78B — 14.41 $0.17 —
Lion  LIOPF $10.00 —
0
$2.77B — $9.00 — $10.23 — $10.23 — $2.77B — 20.40 $0.49 —
Lerøy Seafood Group ASA  LYSFY $9.25 —
0
$2.75B — $369.00 — $9.25 — $9.25 — $2.75B — 21.51 $0.43 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
P/F Bakkafrost  BKFKF $45.18 —
0
$2.72B — $100.00 — $47.00 — $47.00 — $2.72B — 75.30 $0.60 —
Coca-Cola Bottlers Japan  CCOJY $8.03 —
-5.19
$2.70B — $104.00 — $7.87 — $7.87 — $2.70B — 0 -$1.09 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.68B — $5.00 — $18.64 — $18.64 — $2.68B — 67.78 $0.19 —
Golden Agri-Resources Ltd  GARPY $20.60 —
0
$2.68B — $16.00 — $21.00 — $21.00 — $2.68B — 6.20 $3.32 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Universal Robina Corporation  UVRBY $11.06 —
0
$2.65B — $564.00 — $9.96 — $11.70 — $2.65B — 12.42 $0.89 —
Universal Robina  UVRBF $1.05 —
0
$2.65B — $400.00 — $1.05 — $1.07 — $2.65B — 11.66 $0.09 —
Kobayashi Pharmaceutical  KBYPF $34.62 —
0
$2.57B — $65.00 — $35.04 — $35.04 — $2.57B — 33.61 $1.03 —
Rémy Cointreau SA  REMYF $47.30 —
0
$2.52B — $385.00 — $52.75 — $52.75 — $2.52B — 17.51 $2.70 —
Société BIC SA  BICEF $60.48 —
0
$2.49B — $700.00 — $60.48 — $60.90 — $2.49B — 12.41 $4.87 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
First Resources  FTROF $1.57 —
0
$2.44B — $900.00 — $1.20 — $1.20 — $2.44B — 8.28 $0.19 —
Südzucker AG  SUEZY $5.75 —
0
$2.35B — $1.00 — $5.61 — $5.61 — $2.35B — 0 -$0.88 —
First Resources  FSRCY $149.00 —
0
$2.33B — $100.00 — $149.00 — $149.00 — $2.33B — 7.93 $18.77 —
B&M European Value Retail  BMRPF $2.19 —
-2.46
$2.30B — $700.00 — $2.25 — $2.25 — $2.30B — 5.20 $0.42 —
Société BIC SA  BICEY $27.53 —
+0.29
$2.28B — $156.00 — $26.99 — $27.37 — $2.28B — 11.28 $2.44 —
Ocado Group plc  OCDGF $2.64 —
-2.58
$2.23B — $200.00 — $2.64 — $2.64 — $2.23B — 0 -$0.59 —
Tate & Lyle  TATYF $4.98 —
-3.68
$2.20B — $386.00 — $4.98 — $4.98 — $2.20B — 33.19 $0.15 —
KOSÉ  KOSCF $38.19 —
0
$2.19B — $1.00 — $42.22 — $42.22 — $2.19B — 112.32 $0.34 —
KOSÉ  KSRYY $7.53 —
-1.91
$2.17B — $300.00 — $7.40 — $7.40 — $2.17B — 107.61 $0.07 —
Premier Foods plc  PRRFY $12.40 —
0
$2.14B — $23.00 — $12.73 — $12.73 — $2.14B — 13.33 $0.93 —
Premier Foods  PFODF $2.47 —
0
$2.13B — $1.57K — $1.80 — $1.80 — $2.13B — 13.00 $0.19 —
Greggs  GGGSY $6.80 —
+0.74
$2.08B — $50.00 — $6.80 — $6.80 — $2.08B — 10.96 $0.62 —
Pola Orbis  PORBF $9.10 —
+1.73
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
Philip Morris CR a.s  PHPMF $720.00 —
-16.38
$1.98B — $56.00 — $640.52 — $640.52 — $1.98B — 13.48 $53.38 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.07 —
0
$1.89B — $100.00 — $1.10 — $1.10 — $1.89B — 15.92 $0.13 —
Austevoll Seafood ASA  ASTVF $9.27 —
0
$1.87B — $750.00 — $9.30 — $9.30 — $1.87B — 14.48 $0.64 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.85B — $100.00 — $26.91 — $26.91 — $1.85B — 0.0000025 $16.98M —
AVI  AVSFY $25.00 —
0
$1.80B — $3.00 — $24.60 — $24.60 — $1.80B — 12.31 $2.03 —
House Foods  HOFJF $19.36 —
0
$1.79B — $100.00 — $24.18 — $24.18 — $1.79B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
Bakkavor  BKKVF $1.62 —
0
$1.69B — $100.00 — $1.62 — $1.62 — $1.69B — 13.50 $0.12 —
Fraser and Neave  FNEVF $1.10 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 13.75 $0.08 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.61B — $1.00 — $4.25 — $4.25 — $1.61B — 11.32 $0.40 —
The North West Company  NNWWF $32.77 —
-0.73
$1.57B — $100.00 — $32.77 — $32.77 — $1.57B — 16.14 $2.03 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.55B — $22.00 — $5.99 — $5.99 — $1.55B — 9.55 $0.70 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.55B — $7.19K — $0.29 — $0.29 — $1.55B — 9.75 $0.03 —
ARYZTA AG  ARZTY $6.00 —
0
$1.55B — $1.00 — $5.94 — $5.94 — $1.55B — 12.50 $0.48 —
China Foods  CHFHY $11.00 —
0
$1.54B — $100.00 — $11.00 — $11.00 — $1.54B — 12.50 $0.88 —
Greencore  GNCGF $3.42 —
0
$1.51B — $1.00K — $3.10 — $3.10 — $1.51B — 0.26 $13.03 —
Greencore Group plc  GNCGY $13.30 —
0
$1.47B — $700.00 — $13.30 — $13.30 — $1.47B — 0.25 $52.11 —
Minerva  MRVSY $5.39 —
0
$1.43B — $40.00 — $5.33 — $5.33 — $1.43B — 0 -$1.22 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
GrainCorp  GRCLF $5.87 —
0
$1.37B — $100.00 — $5.06 — $5.06 — $1.37B — 27.95 $0.21 —
Nissui  NISUY $42.80 —
0
$1.33B — $36.00 — $72.68 — $72.68 — $1.33B — 10.62 $4.03 —
Pigeon  PGENY $2.60 —
-18.75
$1.24B — $540.00 — $2.60 — $2.60 — $1.24B — 20.00 $0.13 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀