结果页面 2，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (860)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
日常消费品 (860)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH WHGLY | $14.38 — |
+0.62
|
$9.24B — | $7.26K — | $14.24 — | $14.59 — | $9.24B — | 14.52 | $0.99 — | |
| Coca-Cola Consolidated COKE | $981.17 — |
+3.79
|
$9.2B — | $54.2K — | $941.91 — | $982.68 — | $9.2B — | 20.20 | $48.57 — | |
| Coty COTY | $10.49 — |
+0.29
|
$9.1B — | $3.2M — | $10.39 — | $10.57 — | $9.1B — | 45.60 | $0.23 — | |
| Pilgrim's Pride PPC | $37.79 — |
-0.84
|
$8.95B — | $604.73K — | $37.64 — | $38.69 — | $8.95B — | 18.43 | $2.05 — | |
| e.l.f. Beauty ELF | $158.97 — |
+3.38
|
$8.82B — | $1.32M — | $154.11 — | $159.12 — | $8.82B — | 70.34 | $2.26 — | |
| J Sainsbury JSAIY | $14.54 — |
-0.14
|
$8.6B — | $5.76K — | $14.46 — | $14.64 — | $8.6B — | 50.13 | $0.29 — | |
| Saputo SAPIF | $20.09 — |
-0.25
|
$8.56B — | $13.46K — | $20.09 — | $20.12 — | $8.56B — | 35.24 | $0.57 — | |
| China Mengniu Dairy Company Limited CIADY | $20.87 — |
-3.91
|
$8.26B — | $17.39K — | $20.84 — | $20.99 — | $8.26B — | 12.72 | $1.64 — | |
| TAL Education TAL | $12.37 — |
-1.98
|
$7.9B — | $7.38M — | $12.1 — | $12.42 — | $7.9B — | 0 | -$0.01 — | |
| Sprouts Farmers Market SFM | $78.42 — |
-0.97
|
$7.88B — | $854K — | $78.27 — | $79.65 — | $7.88B — | 27.13 | $2.89 — | |
| Orkla ASA ORKLY | $7.82 — |
+0.58
|
$7.8B — | $20.65K — | $7.74 — | $7.85 — | $7.8B — | 15.33 | $0.51 — | |
| Ingredion Incorporated INGR | $118.81 — |
+0.49
|
$7.8B — | $300K — | $117.17 — | $118.83 — | $7.8B — | 11.90 | $9.98 — | |
| BellRing Brands BRBR | $58.28 — |
+1.71
|
$7.6B — | $728.49K — | $57.22 — | $58.3 — | $7.6B — | 40.75 | $1.43 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $25.6 — |
-4.08
|
$7.22B — | $1.52K — | $25.52 — | $25.6 — | $7.22B — | 16.41 | $1.56 — | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
+4.17
|
$7.18B — | $2.2K — | $1.98 — | $2 — | $7.18B — | 28.57 | $0.07 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $19.73K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| B&M European Value Retail BMRRY | $27.51 — |
-0.49
|
$6.97B — | $6.88K — | $27.36 — | $27.69 — | $6.97B — | 15.62 | $1.76 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.92B — | $72.5K — | $0.16 — | $0.16 — | $6.92B — | 16.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.35 — |
-1.33
|
$6.92B — | $1.46K — | $3.28 — | $3.35 — | $6.92B — | 20.93 | $0.16 — | |
| Darling Ingredients DAR | $42.87 — |
-0.35
|
$6.85B — | $2.8M — | $41.91 — | $43.08 — | $6.85B — | 12.79 | $3.35 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.67 — |
-2.2
|
$6.56B — | $7.5K — | $10.6 — | $11.02 — | $6.56B — | 14.61 | $0.73 — | |
| BRF BRFS | $3.84 — |
-0.78
|
$6.41B — | $1.53M — | $3.78 — | $3.88 — | $6.41B — | 0 | -$0.04 — | |
| Post POST | $105.61 — |
+0.69
|
$6.4B — | $381.87K — | $104.37 — | $105.77 — | $6.4B — | 20.27 | $5.21 — | |
| Treasury Wine Estates Limited TSRYY | $7.64 — |
+0.13
|
$6.24B — | $19.18K — | $7.39 — | $7.67 — | $6.24B — | 36.38 | $0.21 — | |
| Freshpet FRPT | $126.67 — |
+1.47
|
$6.13B — | $281.58K — | $123.71 — | $126.85 — | $6.13B — | 666.68 | $0.19 — | |
| Empire Company EMLAF | $24.39 — |
-1.81
|
$5.97B — | $61.7K — | $24.39 — | $24.39 — | $5.97B — | 10.98 | $2.22 — | |
| Lancaster Colony LANC | $191.01 — |
-0.55
|
$5.26B — | $63.5K — | $189.74 — | $192.29 — | $5.26B — | 39.54 | $4.83 — | |
| Rémy Cointreau SA REMYY | $9.93 — |
-1.34
|
$5.15B — | $221.55K — | $9.9 — | $9.97 — | $5.15B — | 25.44 | $0.39 — | |
| Flowers Foods FLO | $24.26 — |
-0.37
|
$5.12B — | $983.5K — | $24.22 — | $24.4 — | $5.12B — | 41.11 | $0.59 — | |
| Ollie's Bargain Outlet OLLI | $72.93 — |
-0.33
|
$4.47B — | $1.12M — | $72.5 — | $75.3 — | $4.47B — | 24.97 | $2.92 — | |
| Grand Canyon Education LOPE | $146.18 — |
-1.02
|
$4.35B — | $121.64K — | $145.82 — | $148.5 — | $4.35B — | 20.44 | $7.15 — | |
| National Beverage FIZZ | $46.23 — |
-1.07
|
$4.32B — | $84.45K — | $46.17 — | $46.66 — | $4.32B — | 25.54 | $1.81 — | |
| Hengan International Group Company Limited HEGIY | $17.66 — |
-4.33
|
$4.1B — | $3.03K — | $17.58 — | $17.7 — | $4.1B — | 10.38 | $1.7 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.36 — |
+1.49
|
$4.03B — | $10.46K — | $1.35 — | $1.36 — | $4.03B — | 5.91 | $0.23 — | |
| Inter Parfums IPAR | $121.03 — |
+1.72
|
$3.88B — | $84.82K — | $118.8 — | $121.25 — | $3.88B — | 27.88 | $4.34 — | |
| The Simply Good Foods Company SMPL | $37.79 — |
+0.13
|
$3.78B — | $457.32K — | $37.18 — | $37.87 — | $3.78B — | 27.18 | $1.39 — | |
| Hims & Hers Health HIMS | $17.56 — |
-5.59
|
$3.77B — | $20.87M — | $17.35 — | $18.6 — | $3.77B — | 0 | -$0.01 — | |
| Ocado OCDDY | $9.07 — |
+1.45
|
$3.77B — | $51.32K — | $8.89 — | $9.13 — | $3.77B — | 0 | -$0.99 — | |
| Sendas Distribuidora ASAI | $13.21 — |
+0.23
|
$3.57B — | $132.56K — | $13.13 — | $13.43 — | $3.57B — | 26.42 | $0.5 — | |
| Primo Water PRMW | $22.14 — |
+1.7
|
$3.55B — | $1.9M — | $21.62 — | $22.15 — | $3.55B — | 44.28 | $0.5 — | |
| KOSÉ KSRYY | $12 — |
-2.44
|
$3.48B — | $3.28K — | $12 — | $12.13 — | $3.48B — | 36.36 | $0.33 — | |
| Newell Brands NWL | $8.22 — |
0
|
$3.41B — | $3.36M — | $8.13 — | $8.35 — | $3.41B — | 0 | -$0.71 — | |
| Graham Holdings Company GHC | $750.58 — |
-1.22
|
$3.33B — | $15.8K — | $743.75 — | $759 — | $3.33B — | 12.37 | $60.65 — | |
| The Boston Beer Company SAM | $271.59 — |
-1.27
|
$3.25B — | $157.14K — | $269.01 — | $274.74 — | $3.25B — | 34.03 | $7.98 — | |
| J&J Snack Foods JJSF | $163.5 — |
+0.15
|
$3.17B — | $39.54K — | $162.55 — | $163.53 — | $3.17B — | 36.74 | $4.45 — | |
| RLX Technology RLX | $1.98 — |
-0.5
|
$3.11B — | $3.21M — | $1.91 — | $1.99 — | $3.11B — | 33.00 | $0.06 — | |
| Nomad Foods NOMD | $18.56 — |
+0.38
|
$3.05B — | $266.67K — | $18.47 — | $18.7 — | $3.05B — | 15.46 | $1.2 — | |
| Stride LRN | $69.7 — |
-0.5
|
$3.01B — | $472.15K — | $69.43 — | $70.43 — | $3.01B — | 16.32 | $4.27 — | |
| Cal-Maine Foods CALM | $61.07 — |
+2.85
|
$2.99B — | $534.27K — | $58.14 — | $61.13 — | $2.99B — | 10.82 | $5.64 — | |
| Embotelladora Andina S.A. AKO-B | $18.66 — |
+2.64
|
$2.94B — | $3.28K — | $18.29 — | $18.66 — | $2.94B — | 13.23 | $1.41 — | |
| Strategic Education STRA | $116.7 — |
-1.07
|
$2.87B — | $69.67K — | $116.47 — | $117.6 — | $2.87B — | 27.65 | $4.22 — | |
| Central Garden & Pet Company CENT | $46.5 — |
+0.19
|
$2.78B — | $41.3K — | $46.33 — | $46.98 — | $2.78B — | 20.94 | $2.22 — | |
| Central Garden & Pet Company CENTA | $40 — |
+0.25
|
$2.78B — | $161.59K — | $39.72 — | $40.38 — | $2.78B — | 18.01 | $2.22 — | |
| Spectrum Brands SPB | $94.56 — |
+0.87
|
$2.76B — | $1.86M — | $93.22 — | $95.85 — | $2.76B — | 0 | -$1.01 — | |
| PriceSmart PSMT | $85.52 — |
-0.01
|
$2.62B — | $86.7K — | $84.64 — | $86.03 — | $2.62B — | 21.54 | $3.97 — | |
| Helen of Troy HELE | $106.41 — |
<0.01
|
$2.53B — | $195.28K — | $105.11 — | $106.66 — | $2.53B — | 15.13 | $7.03 — | |
| Compañía Cervecerías Unidas CCU | $13.71 — |
+0.37
|
$2.53B — | $56.6K — | $13.48 — | $13.74 — | $2.53B — | 22.47 | $0.61 — | |
| Laureate Education LAUR | $16.23 — |
-0.92
|
$2.52B — | $794.78K — | $16.04 — | $16.39 — | $2.52B — | 19.32 | $0.84 — | |
| Adtalem Global Education ATGE | $66.12 — |
+0.99
|
$2.49B — | $266.96K — | $64.59 — | $66.31 — | $2.49B — | 24.85 | $2.66 — | |
| Grocery Outlet Holding GO | $23 — |
+4.64
|
$2.3B — | $2.87M — | $22.3 — | $23.12 — | $2.3B — | 35.93 | $0.64 — | |
| Tootsie Roll Industries TR | $30.25 — |
+1.31
|
$2.19B — | $66.57K — | $29.8 — | $30.27 — | $2.19B — | 23.09 | $1.31 — | |
| Marfrig Global Foods MRRTY | $2.31 — |
+0.87
|
$2.16B — | $28.41K — | $2.29 — | $2.32 — | $2.16B — | 0 | -$0.41 — | |
| Maple Leaf Foods MLFNF | $17.25 — |
+0.02
|
$2.14B — | $4.56K — | $17.25 — | $17.25 — | $2.14B — | 0 | -$0.09 — | |
| Oliveda OLVI | $3.38 — |
-0.29
|
$2.08B — | $6.48K — | $3.38 — | $3.84 — | $2.08B — | 0 | $0 — | |
| First Pacific Company FPAFF | $0.45 — |
-1.11
|
$2.02B — | $6K — | $0.45 — | $0.4699 — | $2.02B — | 3.70 | $0.12 — | |
| First Pacific Company Limited FPAFY | $2.29 — |
-1.93
|
$2.02B — | $8.34K — | $2.22 — | $2.34 — | $2.02B — | 3.94 | $0.58 — | |
| Edgewell Personal Care Company EPC | $40.14 — |
+1.29
|
$1.99B — | $293.06K — | $39.51 — | $40.18 — | $1.99B — | 16.65 | $2.41 — | |
| Krispy Kreme DNUT | $11.69 — |
-2.42
|
$1.97B — | $1.79M — | $11.65 — | $11.97 — | $1.97B — | 0 | -$0.28 — | |
| TreeHouse Foods THS | $35.21 — |
-0.96
|
$1.85B — | $292.56K — | $35.05 — | $35.71 — | $1.85B — | 74.91 | $0.47 — | |
| Gaotu Techedu GOTU | $7.11 — |
-13.08
|
$1.84B — | $6.45M — | $6.61 — | $7.45 — | $1.84B — | 0 | $0 — | |
| Weis Markets WMK | $66.63 — |
+1.35
|
$1.79B — | $62.01K — | $65.48 — | $66.72 — | $1.79B — | 17.72 | $3.76 — | |
| MGP Ingredients MGPI | $80.08 — |
+1.87
|
$1.76B — | $128.69K — | $78.11 — | $80.53 — | $1.76B — | 18.49 | $4.33 — | |
| The Andersons ANDE | $51.56 — |
+0.96
|
$1.76B — | $137.99K — | $50.87 — | $51.64 — | $1.76B — | 14.56 | $3.54 — | |
| Vector VGR | $11.13 — |
-0.18
|
$1.75B — | $1.39M — | $11.08 — | $11.2 — | $1.75B — | 9.59 | $1.16 — | |
| Vital Farms VITL | $40.93 — |
+5.03
|
$1.73B — | $1.03M — | $38.01 — | $41.02 — | $1.73B — | 47.59 | $0.86 — | |
| Afya AFYA | $19.45 — |
-1.82
|
$1.71B — | $108.98K — | $19.44 — | $19.9 — | $1.71B — | 18.88 | $1.03 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.7B — | $164.95K — | $0.02999 — | $0.02999 — | $1.7B — | 0 | -$26.32 — | |
| SLC Agrícola S.A. SLCJY | $3.53 — |
-1.18
|
$1.61B — | $2.55K — | $3.52 — | $3.74 — | $1.61B — | 14.11 | $0.25 — | |
| The Chefs' Warehouse CHEF | $38.74 — |
-0.39
|
$1.54B — | $136.82K — | $38.52 — | $39.02 — | $1.54B — | 43.52 | $0.89 — | |
| Perdoceo Education PRDO | $23.25 — |
-0.77
|
$1.53B — | $306.9K — | $23.08 — | $23.43 — | $1.53B — | 10.24 | $2.27 — | |
| The Vita Coco Company COCO | $26.63 — |
-0.86
|
$1.51B — | $196.03K — | $26.36 — | $26.88 — | $1.51B — | 29.26 | $0.91 — | |
| Udemy UDMY | $9.8 — |
-2.78
|
$1.5B — | $986.29K — | $9.79 — | $10.27 — | $1.5B — | 0 | -$0.52 — | |
| Utz Brands UTZ | $18.31 — |
+1.1
|
$1.49B — | $511.98K — | $17.93 — | $18.36 — | $1.49B — | 0 | -$0.25 — | |
| Ingles Markets, Incorporated IMKTA | $73.84 — |
+0.49
|
$1.4B — | $65.46K — | $73.2 — | $73.93 — | $1.4B — | 7.96 | $9.27 — | |
| Universal UVV | $53.01 — |
-0.53
|
$1.3B — | $142.55K — | $52.69 — | $53.67 — | $1.3B — | 9.96 | $5.32 — | |
| Coursera COUR | $8.24 — |
-4.41
|
$1.29B — | $1.92M — | $8.2 — | $8.6 — | $1.29B — | 0 | -$0.69 — | |
| Dole DOLE | $12.95 — |
-0.61
|
$1.23B — | $509.33K — | $12.92 — | $13.08 — | $1.23B — | 6.37 | $2.03 — | |
| BRC BRCC | $5.55 — |
-2.63
|
$1.22B — | $490.39K — | $5.51 — | $5.67 — | $1.22B — | 0 | -$0.18 — | |
| John B. Sanfilippo & Son JBSS | $103.07 — |
+1.1
|
$1.2B — | $30.49K — | $101.75 — | $103.07 — | $1.2B — | 18.53 | $5.56 — | |
| The Duckhorn Portfolio NAPA | $8.06 — |
+0.25
|
$1.18B — | $566.55K — | $7.98 — | $8.12 — | $1.18B — | 14.14 | $0.57 — | |
| Fresh Del Monte Produce FDP | $23.64 — |
+0.21
|
$1.13B — | $180.04K — | $23.51 — | $23.81 — | $1.13B — | 0 | -$0.5 — | |
| Herbalife HLF | $11.23 — |
+3.03
|
$1.12B — | $1.71M — | $10.81 — | $11.28 — | $1.12B — | 8.19 | $1.37 — | |
| Adecoagro AGRO | $10.26 — |
-0.1
|
$1.07B — | $644.69K — | $10.21 — | $10.35 — | $1.07B — | 4.36 | $2.35 — | |
| USANA Health Sciences USNA | $49.77 — |
+2.32
|
$948.15M — | $55.66K — | $48.42 — | $49.78 — | $948.15M — | 15.50 | $3.21 — | |
| Mission Produce AVO | $12.4 — |
-2.05
|
$878.5M — | $258.9K — | $12.31 — | $12.62 — | $878.5M — | 155.00 | $0.08 — | |
| Minerva MRVSY | $5.41 — |
+1.5
|
$803.48M — | $36.25K — | $5.41 — | $5.5 — | $803.48M — | 9.66 | $0.56 — | |
| Universal Technical Institute UTI | $14.35 — |
-1.85
|
$772.05M — | $584.68K — | $14.28 — | $14.53 — | $772.05M — | 38.78 | $0.37 — | |
| B&G Foods BGS | $9.59 — |
-1.34
|
$758.1M — | $831.58K — | $9.58 — | $9.75 — | $758.1M — | 0 | -$1.45 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||