结果页面 2，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (648)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
日常消费品 (648)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (15)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (45)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$44.70 — |
-0.59
|
$7.45B — | $228.47K — | $44.26 — | $45.15 — | $7.45B — | 16.55 | $2.70 — | ||
|
Dino Polska
DNOPY
US
|
$7.59 — |
-2.69
|
$7.44B — | $2.24K — | $7.73 — | $7.78 — | $7.44B — | 18.07 | $0.42 — | ||
SalMar ASA
SALRY
US
|
$13.71 — |
-0.36
|
$7.43B — | $200.00 — | $13.70 — | $13.70 — | $7.43B — | 35.14 | $0.39 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.15 — |
+0.33
|
$7.37B — | $17.69K — | $6.22 — | $6.30 — | $7.37B — | 18.63 | $0.33 — | ||
|
Celsius
CELH
US
|
$28.18 — |
-1.12
|
$7.20B — | $5.23M — | $27.89 — | $29.27 — | $7.20B — | 65.53 | $0.43 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.25 — |
-2.92
|
$6.83B — | $1.12K — | $24.35 — | $24.50 — | $6.83B — | 10.27 | $2.36 — | ||
|
Albertsons Companies
ACI
US
|
$13.72 — |
-2.87
|
$6.72B — | $3.56M — | $13.55 — | $14.12 — | $6.72B — | 34.31 | $0.40 — | ||
The Campbell's Company
CPB
US
|
$22.41 — |
+0.83
|
$6.68B — | $6.17M — | $22.27 — | $22.79 — | $6.68B — | 10.98 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.84 — |
+1.69
|
$6.62B — | $13.97M — | $13.65 — | $14.00 — | $6.62B — | 0 | -$0.10 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.87 — |
+2.45
|
$6.52B — | $3.93K — | $10.70 — | $10.87 — | $6.52B — | 14.49 | $0.75 — | ||
|
Pilgrim's Pride
PPC
US
|
$26.83 — |
-2.65
|
$6.38B — | $1.01M — | $26.61 — | $27.93 — | $6.38B — | 7.19 | $3.73 — | ||
Lamb Weston
LW
US
|
$44.57 — |
-2.47
|
$6.15B — | $510.30K — | $44.57 — | $46.44 — | $6.15B — | 20.92 | $2.13 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.34 — |
+0.99
|
$6.13B — | $190.00 — | $15.34 — | $15.41 — | $6.13B — | 0 | -$0.63 — | ||
|
Ingredion Incorporated
INGR
US
|
$96.97 — |
-1.16
|
$6.11B — | $354.76K — | $96.58 — | $99.54 — | $6.11B — | 9.32 | $10.40 — | ||
PriceSmart
PSMT
US
|
$193.07 — |
+2.53
|
$5.97B — | $209.42K — | $188.90 — | $194.82 — | $5.97B — | 38.08 | $5.07 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$59.82 — |
-1.9
|
$5.82B — | $500.00 — | $61.05 — | $61.05 — | $5.82B — | 13.56 | $4.41 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
|
Laureate Education
LAUR
US
|
$36.02 — |
-2.24
|
$5.04B — | $494.90K — | $35.97 — | $37.20 — | $5.04B — | 19.26 | $1.87 — | ||
TAL Education
TAL
US
|
$8.93 — |
-2.57
|
$4.95B — | $2.12M — | $8.88 — | $9.23 — | $4.95B — | 9.70 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,147.13 — |
-2.19
|
$4.94B — | $15.19K — | $1,128.02 — | $1,180.00 — | $4.94B — | 16.95 | $67.67 — | ||
|
The Vita Coco Company
COCO
US
|
$84.04 — |
+1.51
|
$4.80B — | $439.18K — | $81.79 — | $84.16 — | $4.80B — | 60.89 | $1.38 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.59 — |
+0.62
|
$4.67B — | $4.72K — | $29.16 — | $29.59 — | $4.67B — | 15.41 | $1.92 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$71.54 — |
-3.44
|
$4.32B — | $1.63M — | $70.85 — | $74.77 — | $4.32B — | 17.70 | $4.04 — | ||
|
Post
POST
US
|
$89.03 — |
-1.99
|
$4.04B — | $520.06K — | $88.29 — | $91.48 — | $4.04B — | 14.93 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$65.24 — |
+1.08
|
$3.88B — | $1.76M — | $63.43 — | $65.94 — | $3.88B — | 148.27 | $0.44 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.67 — |
-1
|
$3.86B — | $148.52K — | $93.82 — | $96.72 — | $3.86B — | 51.73 | $1.83 — | ||
|
Grand Canyon Education
LOPE
US
|
$143.24 — |
-0.97
|
$3.80B — | $175.50K — | $143.20 — | $147.69 — | $3.80B — | 17.94 | $7.98 — | ||
|
Cal-Maine Foods
CALM
US
|
$77.31 — |
-2.06
|
$3.66B — | $453.78K — | $75.96 — | $78.75 — | $3.66B — | 5.38 | $14.37 — | ||
|
Stride
LRN
US
|
$85.12 — |
+0.37
|
$3.62B — | $270.83K — | $84.51 — | $86.84 — | $3.62B — | 13.32 | $6.39 — | ||
Interparfums
IPAR
US
|
$104.28 — |
+0.03
|
$3.34B — | $185.43K — | $102.89 — | $105.00 — | $3.34B — | 19.78 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.88 — |
-0.29
|
$3.19B — | $4.80K — | $13.84 — | $13.88 — | $3.19B — | 8.46 | $1.64 — | ||
|
National Beverage
FIZZ
US
|
$33.41 — |
-0.54
|
$3.13B — | $305.94K — | $33.06 — | $34.27 — | $3.13B — | 16.70 | $2.00 — | ||
United Natural Foods
UNFI
US
|
$50.97 — |
-0.41
|
$3.08B — | $308.19K — | $50.10 — | $51.97 — | $3.08B — | 0 | -$0.66 — | ||
|
Premium Brands
PRBZF
US
|
$59.31 — |
-0.27
|
$3.08B — | $458.00 — | $60.68 — | $60.68 — | $3.08B — | 95.66 | $0.62 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.85 — |
0
|
$3.05B — | $3.00K — | $0.83 — | $0.83 — | $3.05B — | 6.53 | $0.13 — | ||
First Pacific Company
FPAFF
US
|
$0.67 — |
+6.35
|
$2.86B — | $1.50K — | $0.69 — | $0.69 — | $2.86B — | 4.46 | $0.15 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Tootsie Roll Industries
TR
US
|
$37.38 — |
-1.48
|
$2.81B — | $136.91K — | $37.26 — | $38.69 — | $2.81B — | 28.10 | $1.33 — | ||
Central Garden & Pet Company
CENT
US
|
$44.15 — |
-2.21
|
$2.76B — | $40.04K — | $43.88 — | $45.78 — | $2.76B — | 16.05 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
+0.97
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.12 — |
0
|
$2.66B — | $235.00 — | $3.12 — | $3.12 — | $2.66B — | 4.05 | $0.77 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.97 — |
+1.78
|
$2.61B — | $110.00 — | $4.94 — | $4.94 — | $2.61B — | 29.21 | $0.17 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.15 — |
-0.63
|
$2.56B — | $8.00K — | $3.21 — | $3.21 — | $2.56B — | 0 | -$0.37 — | ||
Newell Brands
NWL
US
|
$5.82 — |
+5.54
|
$2.47B — | $14.91M — | $5.53 — | $5.93 — | $2.47B — | 0 | -$0.67 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.62 — |
-2.2
|
$2.42B — | $179.44K — | $38.37 — | $39.94 — | $2.42B — | 14.04 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$70.86 — |
+0.29
|
$2.41B — | $104.70K — | $69.83 — | $71.26 — | $2.41B — | 18.89 | $3.75 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.39 — |
0
|
$2.31B — | $250.79K — | $0.38 — | $0.39 — | $2.31B — | 13.00 | $0.03 — | ||
|
Universal Technical Institute
UTI
US
|
$39.80 — |
+1.09
|
$2.19B — | $310.96K — | $39.00 — | $40.55 — | $2.19B — | 52.36 | $0.76 — | ||
|
RLX Technology
RLX
US
|
$1.77 — |
-0.84
|
$2.17B — | $933.02K — | $1.77 — | $1.81 — | $2.17B — | 16.13 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.20 — |
+0.49
|
$2.07B — | $32.51K — | $11.14 — | $11.37 — | $2.07B — | 16.70 | $0.67 — | ||
Perdoceo Education
PRDO
US
|
$32.77 — |
-0.36
|
$2.05B — | $194.39K — | $32.69 — | $33.34 — | $2.05B — | 12.50 | $2.62 — | ||
|
Spectrum Brands
SPB
US
|
$85.08 — |
-1.31
|
$1.97B — | $132.64K — | $84.83 — | $87.86 — | $1.97B — | 16.61 | $5.12 — | ||
Weis Markets
WMK
US
|
$78.42 — |
-2.42
|
$1.94B — | $57.88K — | $78.27 — | $81.00 — | $1.94B — | 19.36 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.65 — |
+1.09
|
$1.94B — | $2.00K — | $4.67 — | $4.67 — | $1.94B — | 0 | -$1.25 — | ||
|
The Boston Beer Company
SAM
US
|
$179.59 — |
-1.78
|
$1.87B — | $136.58K — | $179.09 — | $186.09 — | $1.87B — | 0 | -$6.14 — | ||
Strategic Education
STRA
US
|
$76.42 — |
-0.64
|
$1.74B — | $65.15K — | $76.31 — | $78.38 — | $1.74B — | 13.52 | $5.65 — | ||
Coursera
COUR
US
|
$5.89 — |
-3.28
|
$1.69B — | $5.52M — | $5.79 — | $6.26 — | $1.69B — | 0 | -$0.38 — | ||
|
Coty
COTY
US
|
$1.90 — |
-2.82
|
$1.67B — | $12.46M — | $1.88 — | $2.00 — | $1.67B — | 0 | -$0.62 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$87.81 — |
-2.84
|
$1.67B — | $56.12K — | $87.74 — | $90.49 — | $1.67B — | 15.99 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
Turning Point Brands
TPB
US
|
$84.86 — |
+0.14
|
$1.64B — | $259.95K — | $83.49 — | $86.53 — | $1.64B — | 29.06 | $2.92 — | ||
Flowers Foods
FLO
US
|
$7.60 — |
-0.65
|
$1.61B — | $3.14M — | $7.50 — | $7.86 — | $1.61B — | 21.71 | $0.35 — | ||
Lincoln Educational Services
LINC
US
|
$48.72 — |
+1.82
|
$1.55B — | $193.13K — | $47.85 — | $49.80 — | $1.55B — | 67.66 | $0.72 — | ||
Nomad Foods
NOMD
US
|
$10.55 — |
-0.89
|
$1.48B — | $462.74K — | $10.50 — | $10.71 — | $1.48B — | 10.24 | $1.03 — | ||
|
J&J Snack Foods
JJSF
US
|
$73.33 — |
-2.11
|
$1.38B — | $110.09K — | $73.30 — | $76.40 — | $1.38B — | 24.60 | $2.98 — | ||
BellRing Brands
BRBR
US
|
$11.65 — |
-2.18
|
$1.35B — | $3.20M — | $11.38 — | $11.91 — | $1.35B — | 9.03 | $1.29 — | ||
Del Monte
FDP
US
|
$28.26 — |
-2.05
|
$1.34B — | $211.25K — | $28.23 — | $29.18 — | $1.34B — | 19.48 | $1.45 — | ||
Afya
AFYA
US
|
$14.62 — |
+0.21
|
$1.34B — | $81.87K — | $14.58 — | $14.85 — | $1.34B — | 9.02 | $1.62 — | ||
Adecoagro
AGRO
US
|
$9.20 — |
+0.93
|
$1.33B — | $357.59K — | $8.94 — | $9.27 — | $1.33B — | 459.75 | $0.02 — | ||
Universal
UVV
US
|
$53.23 — |
+0.74
|
$1.33B — | $68.38K — | $52.87 — | $53.49 — | $1.33B — | 40.94 | $1.30 — | ||
|
Dole
DOLE
US
|
$13.90 — |
-2.04
|
$1.32B — | $680.15K — | $13.85 — | $14.19 — | $1.32B — | 14.94 | $0.93 — | ||
Youdao
DAO
US
|
$10.91 — |
+1.68
|
$1.32B — | $63.30K — | $10.46 — | $11.09 — | $1.32B — | 121.22 | $0.09 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.63 — |
-0.75
|
$1.31B — | $103.15K — | $2.53 — | $2.64 — | $1.31B — | 20.23 | $0.13 — | ||
Herbalife
HLF
US
|
$11.92 — |
-4.41
|
$1.24B — | $1.07M — | $11.81 — | $12.55 — | $1.24B — | 5.22 | $2.28 — | ||
Edgewell Personal Care Company
EPC
US
|
$25.84 — |
-2.78
|
$1.19B — | $711.82K — | $25.15 — | $26.73 — | $1.19B — | 0 | -$0.23 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.34 — |
-2.3
|
$1.14B — | $806.16K — | $12.28 — | $12.82 — | $1.14B — | 0 | -$1.13 — | ||
Seneca Foods
SENEA
US
|
$167.36 — |
+0.53
|
$1.13B — | $66.27K — | $165.04 — | $169.94 — | $1.13B — | 10.08 | $16.59 — | ||
|
Mission Produce
AVO
US
|
$11.89 — |
-2.38
|
$1.05B — | $1.04M — | $11.80 — | $12.20 — | $1.05B — | 37.15 | $0.32 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$84.25 — |
-0.04
|
$984.85M — | $61.41K — | $84.04 — | $85.89 — | $984.85M — | 14.75 | $5.71 — | ||
American Public Education
APEI
US
|
$53.07 — |
+1.8
|
$973.49M — | $131.89K — | $51.79 — | $53.16 — | $973.49M — | 27.49 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$9.53 — |
-2.66
|
$942.24M — | $1.50M — | $9.41 — | $9.90 — | $942.24M — | 0 | -$3.89 — | ||
|
Minerva
MRVSY
US
|
$3.19 — |
-1.85
|
$787.48M — | $1.75K — | $2.90 — | $3.21 — | $787.48M — | 8.62 | $0.37 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.84 — |
-2.6
|
$733.62M — | $55.50K — | $31.79 — | $32.89 — | $733.62M — | 15.30 | $2.08 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Utz Brands
UTZ
US
|
$7.27 — |
-1.09
|
$643.66M — | $845.66K — | $7.21 — | $7.49 — | $643.66M — | 0 | -$0.10 — | ||
|
Helen of Troy
HELE
US
|
$27.48 — |
-1.61
|
$639.12M — | $287.39K — | $27.13 — | $28.57 — | $639.12M — | 0 | -$39.07 — | ||
Rogers Sugar
RSGUF
US
|
$4.86 — |
+0.21
|
$623.37M — | $150.00 — | $4.99 — | $4.99 — | $623.37M — | 13.13 | $0.37 — | ||
|
Krispy Kreme
DNUT
US
|
$3.60 — |
-3.35
|
$621.50M — | $2.09M — | $3.58 — | $3.77 — | $621.50M — | 0 | -$2.98 — | ||
Village Super Market
VLGEA
US
|
$41.71 — |
-3.05
|
$617.70M — | $28.87K — | $41.53 — | $42.61 — | $617.70M — | 11.36 | $3.67 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
Lifeway Foods
LWAY
US
|
$30.11 — |
+1.21
|
$460.14M — | $193.11K — | $28.55 — | $30.13 — | $460.14M — | 31.36 | $0.96 — | ||
|
Vital Farms
VITL
US
|
$10.68 — |
-3.96
|
$457.62M — | $1.97M — | $10.43 — | $11.08 — | $457.62M — | 10.26 | $1.04 — | ||
Dingdong (Cayman)
DDL
US
|
$1.91 — |
-6.83
|
$417.64M — | $456.05K — | $1.90 — | $2.04 — | $417.64M — | 17.36 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.73 — |
-1.99
|
$411.33M — | $427.39K — | $1.72 — | $1.78 — | $411.33M — | 0 | -$0.25 — | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
The Honest Company
HNST
US
|
$3.54 — |
-4.2
|
$389.13M — | $897.26K — | $3.52 — | $3.71 — | $389.13M — | 0 | -$0.17 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.66 — |
-0.96
|
$363.30M — | $59.05K — | $20.34 — | $20.81 — | $363.30M — | 18.78 | $1.10 — | ||
USANA Health Sciences
USNA
US
|
$19.66 — |
-1.88
|
$361.23M — | $58.64K — | $19.53 — | $19.82 — | $361.23M — | 39.13 | $0.50 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
+0.29
|
$352.34M — | $19.58M — | $0.68 — | $0.73 — | $352.34M — | 0 | -$1.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||