结果页面 2，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (632)
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
日常消费品 (632)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SalMar ASA SALRY | $15.33 — |
+2.47
|
$8.29B — | $100.00 — | $15.33 — | $15.33 — | $8.29B — | 73.00 | $0.21 — | ||
| Hims & Hers Health HIMS | $35.56 — |
+2.27
|
$8.10B — | $13.67M — | $34.60 — | $35.86 — | $8.10B — | 67.09 | $0.53 — | ||
| Sprouts Farmers Market SFM | $81.63 — |
+1.85
|
$7.98B — | $2.77M — | $80.23 — | $81.98 — | $7.98B — | 15.81 | $5.16 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
0
|
$7.80B — | $196.25K — | $0.12 — | $0.12 — | $7.80B — | 17.19 | $0.01 — | ||
| Davide Campari-Milano DVDCF | $6.50 — |
-3.56
|
$7.79B — | $2.00K — | $6.75 — | $6.75 — | $7.79B — | 36.11 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.46 — |
-1.52
|
$7.75B — | $999.00 — | $6.59 — | $6.59 — | $7.75B — | 35.88 | $0.18 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.73 — |
+0.82
|
$7.65B — | $6.10K — | $19.73 — | $19.77 — | $7.65B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
0
|
$7.59B — | $1.81K — | $1.92 — | $1.92 — | $7.59B — | 0 | -$0.01 — | ||
| Ingredion Incorporated INGR | $110.49 — |
-0.75
|
$7.09B — | $2.48M — | $110.43 — | $111.50 — | $7.09B — | 11.01 | $10.03 — | ||
| Ollie's Bargain Outlet OLLI | $107.97 — |
<0.01
|
$6.62B — | $2.42M — | $106.80 — | $108.31 — | $6.62B — | 29.90 | $3.61 — | ||
| TAL Education TAL | $10.80 — |
-2
|
$6.57B — | $3.25M — | $10.79 — | $11.14 — | $6.57B — | 38.57 | $0.28 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.64 — |
+1.82
|
$6.41B — | $4.95K — | $10.47 — | $10.66 — | $6.41B — | 16.12 | $0.66 — | ||
| Lamb Weston LW | $43.94 — |
-25.94
|
$6.10B — | $21.77M — | $43.70 — | $50.98 — | $6.10B — | 15.92 | $2.76 — | ||
| Shiseido Company, Limited SSDOY | $14.99 — |
-0.93
|
$5.99B — | $14.96K — | $14.79 — | $15.01 — | $5.99B — | 0 | -$0.02 — | ||
| Darling Ingredients DAR | $34.37 — |
-0.75
|
$5.44B — | $1.96M — | $34.13 — | $34.73 — | $5.44B — | 51.29 | $0.67 — | ||
| Post POST | $100.83 — |
-0.96
|
$5.26B — | $727.97K — | $100.48 — | $103.00 — | $5.26B — | 18.29 | $5.51 — | ||
| Laureate Education LAUR | $33.83 — |
+1.08
|
$4.99B — | $1.49M — | $33.41 — | $34.08 — | $4.99B — | 25.05 | $1.35 — | ||
| Graham Holdings Company GHC | $1,101.68 — |
-0.92
|
$4.81B — | $16.33K — | $1,099.17 — | $1,125.00 — | $4.81B — | 6.64 | $165.69 — | ||
| e.l.f. Beauty ELF | $80.44 — |
+4.12
|
$4.80B — | $1.66M — | $77.62 — | $80.88 — | $4.80B — | 57.45 | $1.40 — | ||
| Grand Canyon Education LOPE | $165.93 — |
+0.66
|
$4.66B — | $867.01K — | $164.78 — | $167.76 — | $4.66B — | 22.36 | $7.42 — | ||
| Hengan International Group Company Limited HEGIY | $18.42 — |
+0.49
|
$4.19B — | $15.04K — | $18.34 — | $18.40 — | $4.19B — | 13.06 | $1.41 — | ||
| Embotelladora Andina S.A. AKO-B | $26.56 — |
+1.57
|
$4.19B — | $10.26K — | $26.56 — | $27.17 — | $4.19B — | 14.83 | $1.79 — | ||
| Cal-Maine Foods CALM | $85.70 — |
-0.43
|
$4.16B — | $1.27M — | $85.20 — | $87.37 — | $4.16B — | 3.29 | $26.01 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.10 — |
0
|
$4.10B — | $1.00K — | $1.14 — | $1.14 — | $4.10B — | 7.85 | $0.14 — | ||
| Green Leaf Innovations GRLF | $0.25 — |
+249900
|
$3.98B — | $2.47M — | $0.00 — | $0.00 — | $3.98B — | 0 | $0.00 — | ||
| PriceSmart PSMT | $124.66 — |
+0.41
|
$3.85B — | $593.57K — | $122.68 — | $124.83 — | $3.85B — | 25.86 | $4.82 — | ||
| Adtalem Global Education ATGE | $100.60 — |
+1.21
|
$3.65B — | $344.25K — | $99.58 — | $101.75 — | $3.65B — | 15.38 | $6.54 — | ||
| BellRing Brands BRBR | $29.04 — |
-0.82
|
$3.48B — | $3.30M — | $28.57 — | $29.75 — | $3.48B — | 17.28 | $1.68 — | ||
| Premium Brands PRBZF | $72.89 — |
-1.07
|
$3.26B — | $100.00 — | $74.15 — | $74.15 — | $3.26B — | 68.76 | $1.06 — | ||
| First Pacific Company Limited FPAFY | $3.80 — |
-5.71
|
$3.24B — | $6.41K — | $3.94 — | $4.08 — | $3.24B — | 4.52 | $0.84 — | ||
| First Pacific Company FPAFF | $0.75 — |
+1.35
|
$3.20B — | $202.90K — | $0.72 — | $0.75 — | $3.20B — | 4.41 | $0.17 — | ||
| The Vita Coco Company COCO | $53.48 — |
+1.91
|
$3.05B — | $1.16M — | $52.50 — | $54.19 — | $3.05B — | 46.50 | $1.15 — | ||
| National Beverage FIZZ | $32.32 — |
-0.74
|
$3.03B — | $480.37K — | $32.23 — | $32.73 — | $3.03B — | 16.24 | $1.99 — | ||
| RLX Technology RLX | $2.29 — |
-0.87
|
$2.91B — | $1.34M — | $2.28 — | $2.31 — | $2.91B — | 28.62 | $0.08 — | ||
| Stride LRN | $66.08 — |
+0.46
|
$2.90B — | $2.34M — | $65.50 — | $67.81 — | $2.90B — | 10.30 | $6.41 — | ||
| Coty COTY | $3.26 — |
+0.31
|
$2.85B — | $6.05M — | $3.24 — | $3.34 — | $2.85B — | 0 | -$0.46 — | ||
| Ocado OCDDY | $6.52 — |
-2.54
|
$2.76B — | $300.00 — | $6.35 — | $6.38 — | $2.76B — | 0 | -$1.21 — | ||
| Tootsie Roll Industries TR | $37.74 — |
0
|
$2.75B — | $82.00K — | $37.34 — | $38.01 — | $2.75B — | 29.25 | $1.29 — | ||
| Interparfums IPAR | $84.17 — |
+0.5
|
$2.70B — | $518.58K — | $81.93 — | $84.18 — | $2.70B — | 16.40 | $5.13 — | ||
| The Chefs' Warehouse CHEF | $64.46 — |
+1.64
|
$2.63B — | $537.36K — | $62.76 — | $64.69 — | $2.63B — | 37.26 | $1.73 — | ||
| Treasury Wine Estates Limited TSRYY | $3.24 — |
-1.82
|
$2.62B — | $79.81K — | $3.22 — | $3.36 — | $2.62B — | 9.00 | $0.36 — | ||
| Greggs GGGSF | $23.40 — |
+0.21
|
$2.38B — | $100.00 — | $23.40 — | $23.40 — | $2.38B — | 12.38 | $1.89 — | ||
| Société BIC SA BICEY | $29.17 — |
-0.41
|
$2.37B — | $569.00 — | $28.40 — | $28.97 — | $2.37B — | 11.76 | $2.48 — | ||
| Compañía Cervecerías Unidas CCU | $12.51 — |
+0.24
|
$2.32B — | $130.58K — | $12.49 — | $12.71 — | $2.32B — | 15.44 | $0.81 — | ||
| Flowers Foods FLO | $10.93 — |
-0.82
|
$2.31B — | $2.98M — | $10.87 — | $11.09 — | $2.31B — | 12.01 | $0.91 — | ||
| Tate & Lyle plc TATYY | $20.41 — |
+0.29
|
$2.25B — | $300.00 — | $20.41 — | $20.41 — | $2.25B — | 56.69 | $0.36 — | ||
| Maple Leaf Foods MLFNF | $18.02 — |
+0.22
|
$2.25B — | $122.00 — | $18.03 — | $18.03 — | $2.25B — | 16.08 | $1.12 — | ||
| Rémy Cointreau SA REMYY | $4.26 — |
-0.35
|
$2.23B — | $5.00 — | $4.24 — | $4.24 — | $2.23B — | 20.30 | $0.21 — | ||
| Calbee, Inc. CLBEY | $4.56 — |
0
|
$2.22B — | $200.00 — | $4.56 — | $4.56 — | $2.22B — | 20.72 | $0.22 — | ||
| The Boston Beer Company SAM | $200.67 — |
+0.93
|
$2.19B — | $213.70K — | $197.79 — | $201.13 — | $2.19B — | 23.30 | $8.61 — | ||
| B&M European Value Retail BMRRY | $8.67 — |
-2.65
|
$2.18B — | $150.00 — | $8.71 — | $8.71 — | $2.18B — | 6.57 | $1.32 — | ||
| Turning Point Brands TPB | $109.22 — |
+0.24
|
$2.08B — | $766.94K — | $106.57 — | $111.70 — | $2.08B — | 33.70 | $3.24 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.32 — |
-5.88
|
$2.05B — | $89.00K — | $0.34 — | $0.34 — | $2.05B — | 10.66 | $0.03 — | ||
| United Natural Foods UNFI | $33.59 — |
+1.88
|
$2.05B — | $725.10K — | $32.53 — | $33.70 — | $2.05B — | 0 | -$1.66 — | ||
| Central Garden & Pet Company CENT | $32.02 — |
-1.93
|
$2.00B — | $180.27K — | $31.86 — | $32.55 — | $2.00B — | 12.55 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $19.64 — |
+0.77
|
$1.96B — | $2.79M — | $19.54 — | $20.17 — | $1.96B — | 19.25 | $1.02 — | ||
| Nomad Foods NOMD | $12.81 — |
-0.62
|
$1.92B — | $1.59M — | $12.72 — | $12.93 — | $1.92B — | 8.48 | $1.51 — | ||
| Strategic Education STRA | $80.42 — |
-3.11
|
$1.92B — | $409.40K — | $79.64 — | $83.12 — | $1.92B — | 16.71 | $4.81 — | ||
| Perdoceo Education PRDO | $29.32 — |
+0.62
|
$1.90B — | $1.21M — | $29.01 — | $29.84 — | $1.90B — | 12.58 | $2.33 — | ||
| Central Garden & Pet Company CENTA | $29.06 — |
-1.69
|
$1.86B — | $665.20K — | $28.86 — | $29.45 — | $1.86B — | 11.39 | $2.55 — | ||
| The Andersons ANDE | $53.90 — |
-1.73
|
$1.84B — | $1.03M — | $53.60 — | $54.85 — | $1.84B — | 25.30 | $2.13 — | ||
| Fresh Del Monte Produce FDP | $37.55 — |
-2.85
|
$1.80B — | $331.17K — | $37.47 — | $38.70 — | $1.80B — | 22.89 | $1.64 — | ||
| J&J Snack Foods JJSF | $92.44 — |
-2.03
|
$1.80B — | $347.02K — | $91.90 — | $94.11 — | $1.80B — | 27.51 | $3.36 — | ||
| The North West Company NNWWF | $36.00 — |
+3.72
|
$1.79B — | $200.00 — | $36.00 — | $36.00 — | $1.79B — | 16.90 | $2.13 — | ||
| Weis Markets WMK | $67.18 — |
-1.28
|
$1.66B — | $121.64K — | $66.25 — | $67.69 — | $1.66B — | 17.67 | $3.80 — | ||
| Newell Brands NWL | $3.72 — |
-1.59
|
$1.56B — | $7.49M — | $3.70 — | $3.78 — | $1.56B — | 0 | -$0.06 — | ||
| Vital Farms VITL | $33.38 — |
+3.5
|
$1.49B — | $1.34M — | $32.18 — | $33.59 — | $1.49B — | 25.28 | $1.32 — | ||
| Dole DOLE | $15.27 — |
-1.48
|
$1.45B — | $795.67K — | $15.27 — | $15.58 — | $1.45B — | 12.11 | $1.26 — | ||
| Spectrum Brands SPB | $59.74 — |
-1.22
|
$1.45B — | $235.49K — | $59.28 — | $60.69 — | $1.45B — | 15.51 | $3.85 — | ||
| Herbalife HLF | $13.99 — |
-1.55
|
$1.45B — | $1.38M — | $13.73 — | $14.19 — | $1.45B — | 4.46 | $3.13 — | ||
| Universal Technical Institute UTI | $26.29 — |
-1.02
|
$1.43B — | $452.84K — | $26.10 — | $26.87 — | $1.43B — | 23.26 | $1.13 — | ||
| Ingles Markets, Incorporated IMKTA | $71.70 — |
-2.09
|
$1.36B — | $224.83K — | $71.08 — | $72.82 — | $1.36B — | 16.29 | $4.40 — | ||
| SLC Agrícola S.A. SLCJY | $3.06 — |
+3.38
|
$1.35B — | $320.00 — | $3.12 — | $3.12 — | $1.35B — | 12.75 | $0.24 — | ||
| Universal UVV | $53.84 — |
-1.3
|
$1.34B — | $109.14K — | $53.75 — | $54.59 — | $1.34B — | 12.12 | $4.44 — | ||
| Afya AFYA | $14.56 — |
-0.55
|
$1.32B — | $55.67K — | $14.53 — | $14.69 — | $1.32B — | 10.04 | $1.45 — | ||
| Coursera COUR | $7.57 — |
-6.89
|
$1.27B — | $8.66M — | $7.46 — | $8.12 — | $1.27B — | 0 | -$0.29 — | ||
| TreeHouse Foods THS | $23.60 — |
-0.92
|
$1.19B — | $380.51K — | $23.60 — | $23.82 — | $1.19B — | 0 | -$4.84 — | ||
| Youdao DAO | $8.98 — |
+0.79
|
$1.07B — | $137.33K — | $8.92 — | $9.22 — | $1.07B — | 52.82 | $0.17 — | ||
| Adecoagro AGRO | $7.35 — |
-4.55
|
$1.04B — | $999.88K — | $7.35 — | $7.74 — | $1.04B — | 31.95 | $0.23 — | ||
| Grocery Outlet Holding GO | $10.00 — |
+1.21
|
$981.37M — | $5.40M — | $9.74 — | $10.06 — | $981.37M — | 0 | -$0.04 — | ||
| Mission Produce AVO | $13.20 — |
+0.53
|
$932.17M — | $2.73M — | $13.00 — | $14.12 — | $932.17M — | 24.90 | $0.53 — | ||
| Utz Brands UTZ | $10.27 — |
-1.25
|
$898.73M — | $2.25M — | $10.14 — | $10.52 — | $898.73M — | 171.16 | $0.06 — | ||
| Udemy UDMY | $5.97 — |
-5.24
|
$873.87M — | $5.98M — | $5.86 — | $6.36 — | $873.87M — | 0 | -$0.03 — | ||
| John B. Sanfilippo & Son JBSS | $74.00 — |
-2.79
|
$861.68M — | $164.40K — | $73.61 — | $76.15 — | $861.68M — | 13.16 | $5.62 — | ||
| Edgewell Personal Care Company EPC | $17.52 — |
-1.46
|
$814.05M — | $511.68K — | $17.30 — | $17.69 — | $814.05M — | 33.05 | $0.53 — | ||
| Krispy Kreme DNUT | $4.56 — |
-1.72
|
$781.13M — | $2.79M — | $4.53 — | $4.72 — | $781.13M — | 0 | -$2.99 — | ||
| Seneca Foods SENEA | $112.75 — |
0
|
$776.85M — | $85.30K — | $111.79 — | $114.01 — | $776.85M — | 13.06 | $8.63 — | ||
| Lincoln Educational Services LINC | $23.84 — |
-0.46
|
$753.91M — | $237.74K — | $23.61 — | $24.05 — | $753.91M — | 52.97 | $0.45 — | ||
| American Public Education APEI | $38.37 — |
-0.1
|
$693.92M — | $242.16K — | $38.10 — | $39.15 — | $693.92M — | 29.29 | $1.31 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.18 — |
+0.44
|
$579.97M — | $353.43K — | $24.30 — | $25.20 — | $579.97M — | 12.58 | $2.00 — | ||
| Gaotu Techedu GOTU | $2.36 — |
-0.42
|
$574.84M — | $169.07K — | $2.36 — | $2.39 — | $574.84M — | 0 | -$0.22 — | ||
| Village Super Market VLGEA | $37.92 — |
-1.76
|
$559.45M — | $98.10K — | $37.34 — | $38.59 — | $559.45M — | 10.08 | $3.76 — | ||
| Rogers Sugar RSGUF | $4.36 — |
-0.23
|
$558.87M — | $400.00 — | $4.38 — | $4.38 — | $558.87M — | 12.11 | $0.36 — | ||
| Dingdong (Cayman) DDL | $2.54 — |
-2.68
|
$551.14M — | $1.56M — | $2.52 — | $2.75 — | $551.14M — | 13.36 | $0.19 — | ||
| MGP Ingredients MGPI | $23.99 — |
-2.76
|
$510.85M — | $2.17M — | $23.45 — | $24.49 — | $510.85M — | 0 | -$0.63 — | ||
| Beyond Meat BYND | $1.11 — |
+6.73
|
$503.46M — | $172.20M — | $1.03 — | $1.26 — | $503.46M — | 0 | -$3.17 — | ||
| Nu Skin Enterprises NUS | $10.27 — |
+0.2
|
$500.66M — | $392.93K — | $10.07 — | $10.30 — | $500.66M — | 4.68 | $2.19 — | ||
| SNDL SNDL | $1.92 — |
-5.88
|
$494.40M — | $5.53M — | $1.89 — | $2.07 — | $494.40M — | 0 | -$0.26 — | ||
| Helen of Troy HELE | $20.42 — |
+2.92
|
$470.25M — | $5.50M — | $19.10 — | $20.54 — | $470.25M — | 0 | -$28.71 — | ||
| Village Farms VFF | $4.02 — |
-1.23
|
$464.38M — | $5.20M — | $3.91 — | $4.18 — | $464.38M — | 80.40 | $0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||