结果页面 2，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (649)
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (24)
- 澳大利亚 (66)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
日常消费品 (649)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (60)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empire Company
EMLAF
US
|
$35.12 — |
0
|
$7.90B — | $400.00 — | $35.12 — | $35.40 — | $7.90B — | 58.53 | $0.60 — | ||
|
New Oriental Education & Technology
EDU
US
|
$47.03 — |
-1.4
|
$7.84B — | $435.77K — | $46.84 — | $47.77 — | $7.84B — | 17.41 | $2.70 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.23 — |
+3.32
|
$7.47B — | $12.01K — | $6.20 — | $6.23 — | $7.47B — | 18.87 | $0.33 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.78 — |
+1.9
|
$7.46B — | $2.25M — | $39.35 — | $40.14 — | $7.46B — | 0 | -$10.55 — | ||
|
Dino Polska
DNOPY
US
|
$7.60 — |
-4.64
|
$7.45B — | $380.00 — | $7.60 — | $7.66 — | $7.45B — | 18.09 | $0.42 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$26.00 — |
+4.52
|
$7.33B — | $1.20K — | $24.93 — | $25.00 — | $7.33B — | 11.06 | $2.35 — | ||
The Campbell's Company
CPB
US
|
$23.32 — |
-0.64
|
$6.95B — | $7.03M — | $22.82 — | $23.59 — | $6.95B — | 11.43 | $2.04 — | ||
|
Albertsons Companies
ACI
US
|
$14.13 — |
+2.32
|
$6.92B — | $5.10M — | $13.88 — | $14.21 — | $6.92B — | 35.32 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$14.34 — |
+0.28
|
$6.86B — | $11.46M — | $14.16 — | $14.55 — | $6.86B — | 0 | -$0.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.76 — |
+0.74
|
$6.84B — | $1.75M — | $27.95 — | $28.86 — | $6.84B — | 7.71 | $3.73 — | ||
Shiseido Company, Limited
SSDOY
US
|
$16.91 — |
+3.49
|
$6.76B — | $2.70K — | $16.97 — | $17.10 — | $6.76B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.04 — |
+0.27
|
$6.63B — | $3.30K — | $10.95 — | $11.12 — | $6.63B — | 14.91 | $0.74 — | ||
Lamb Weston
LW
US
|
$45.91 — |
+3.08
|
$6.34B — | $1.53M — | $44.54 — | $45.95 — | $6.34B — | 21.55 | $2.13 — | ||
SalMar ASA
SALRY
US
|
$11.68 — |
+3
|
$6.33B — | $100.00 — | $11.74 — | $11.74 — | $6.33B — | 30.73 | $0.38 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$64.93 — |
+3.11
|
$6.32B — | $500.00 — | $61.05 — | $61.05 — | $6.32B — | 14.72 | $4.41 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.62 — |
+2.09
|
$6.16B — | $600.53K — | $95.87 — | $98.09 — | $6.16B — | 9.38 | $10.40 — | ||
PriceSmart
PSMT
US
|
$197.90 — |
+1.34
|
$6.11B — | $280.96K — | $194.23 — | $198.28 — | $6.11B — | 39.03 | $5.07 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
TAL Education
TAL
US
|
$9.81 — |
-1.9
|
$5.44B — | $1.85M — | $9.73 — | $9.97 — | $5.44B — | 10.66 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$38.20 — |
+2.3
|
$5.35B — | $937.11K — | $36.50 — | $38.20 — | $5.35B — | 20.42 | $1.87 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.49 — |
-3.09
|
$4.65B — | $3.48K — | $29.35 — | $29.58 — | $4.65B — | 15.60 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$76.42 — |
-2.96
|
$4.54B — | $3.87M — | $74.32 — | $79.91 — | $4.54B — | 173.68 | $0.44 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$74.21 — |
-1.72
|
$4.49B — | $1.89M — | $73.76 — | $77.93 — | $4.49B — | 18.36 | $4.04 — | ||
|
Post
POST
US
|
$92.78 — |
+2.02
|
$4.21B — | $1.26M — | $91.08 — | $93.42 — | $4.21B — | 15.56 | $5.96 — | ||
|
Grand Canyon Education
LOPE
US
|
$152.65 — |
+2.93
|
$4.05B — | $332.45K — | $148.32 — | $153.22 — | $4.05B — | 19.12 | $7.98 — | ||
|
Cal-Maine Foods
CALM
US
|
$83.85 — |
+4.23
|
$3.97B — | $815.93K — | $80.45 — | $84.19 — | $3.97B — | 5.83 | $14.37 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.62 — |
+0.27
|
$3.90B — | $337.13K — | $93.68 — | $96.30 — | $3.90B — | 51.96 | $1.84 — | ||
|
Stride
LRN
US
|
$90.44 — |
+2.11
|
$3.85B — | $533.30K — | $88.13 — | $91.14 — | $3.85B — | 14.15 | $6.39 — | ||
Interparfums
IPAR
US
|
$119.39 — |
+3.22
|
$3.82B — | $508.46K — | $116.29 — | $119.75 — | $3.82B — | 22.61 | $5.28 — | ||
|
The Vita Coco Company
COCO
US
|
$66.16 — |
-4.09
|
$3.78B — | $1.16M — | $66.12 — | $69.44 — | $3.78B — | 47.94 | $1.38 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.09 — |
+1.44
|
$3.24B — | $265.00 — | $14.03 — | $14.09 — | $3.24B — | 8.59 | $1.64 — | ||
|
National Beverage
FIZZ
US
|
$33.33 — |
+7.52
|
$3.12B — | $1.36M — | $32.65 — | $35.50 — | $3.12B — | 17.00 | $1.96 — | ||
|
Premium Brands
PRBZF
US
|
$59.91 — |
+1.13
|
$3.11B — | $1.10K — | $59.91 — | $60.29 — | $3.11B — | 96.62 | $0.62 — | ||
Tootsie Roll Industries
TR
US
|
$40.78 — |
+1.85
|
$3.07B — | $190.68K — | $40.04 — | $40.97 — | $3.07B — | 30.66 | $1.33 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.81 — |
0
|
$2.91B — | $10.00K — | $0.81 — | $0.81 — | $2.91B — | 6.23 | $0.13 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
United Natural Foods
UNFI
US
|
$45.57 — |
-0.24
|
$2.76B — | $374.87K — | $45.01 — | $46.88 — | $2.76B — | 0 | -$0.66 — | ||
Central Garden & Pet Company
CENT
US
|
$43.95 — |
-0.9
|
$2.75B — | $67.81K — | $43.61 — | $44.93 — | $2.75B — | 15.98 | $2.75 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.19 — |
+2.24
|
$2.72B — | $1.18K — | $3.16 — | $3.17 — | $2.72B — | 4.14 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $1.50K — | $0.69 — | $0.69 — | $2.69B — | 4.20 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.53 — |
-0.19
|
$2.68B — | $100.00 — | $21.53 — | $21.53 — | $2.68B — | 53.82 | $0.40 — | ||
|
Universal Technical Institute
UTI
US
|
$48.24 — |
+2.59
|
$2.66B — | $1.03M — | $45.93 — | $48.30 — | $2.66B — | 63.47 | $0.76 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.90 — |
+3.81
|
$2.57B — | $220.00 — | $4.95 — | $4.95 — | $2.57B — | 28.82 | $0.17 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.09 — |
-2.52
|
$2.51B — | $10.00 — | $3.12 — | $3.12 — | $2.51B — | 0 | -$0.37 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.42 — |
+7.69
|
$2.49B — | $2.60K — | $0.40 — | $0.40 — | $2.49B — | 14.00 | $0.03 — | ||
Newell Brands
NWL
US
|
$5.83 — |
-1.02
|
$2.48B — | $10.41M — | $5.64 — | $5.93 — | $2.48B — | 0 | -$0.67 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.43 — |
-0.88
|
$2.40B — | $234.77K — | $38.15 — | $39.99 — | $2.40B — | 13.97 | $2.75 — | ||
|
RLX Technology
RLX
US
|
$1.93 — |
-0.52
|
$2.36B — | $1.75M — | $1.92 — | $1.97 — | $2.36B — | 17.54 | $0.11 — | ||
|
The Andersons
ANDE
US
|
$66.30 — |
-1.59
|
$2.26B — | $194.06K — | $66.19 — | $68.12 — | $2.26B — | 17.67 | $3.75 — | ||
Perdoceo Education
PRDO
US
|
$34.43 — |
+3.55
|
$2.16B — | $597.45K — | $33.18 — | $34.68 — | $2.16B — | 13.14 | $2.62 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.09 — |
+2.69
|
$2.05B — | $293.15K — | $10.94 — | $11.13 — | $2.05B — | 16.80 | $0.66 — | ||
Ocado
OCDDY
US
|
$4.88 — |
-2.77
|
$2.03B — | $775.00 — | $4.89 — | $4.94 — | $2.03B — | 0 | -$1.25 — | ||
|
Coty
COTY
US
|
$2.30 — |
+0.88
|
$2.03B — | $14.71M — | $2.29 — | $2.40 — | $2.03B — | 0 | -$0.62 — | ||
Weis Markets
WMK
US
|
$80.10 — |
+0.36
|
$1.98B — | $201.29K — | $79.37 — | $80.88 — | $1.98B — | 19.77 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$84.99 — |
-1.35
|
$1.95B — | $378.05K — | $84.36 — | $86.82 — | $1.95B — | 16.59 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$183.62 — |
+3.37
|
$1.91B — | $244.70K — | $180.04 — | $187.34 — | $1.91B — | 0 | -$6.15 — | ||
Strategic Education
STRA
US
|
$80.98 — |
+2.26
|
$1.84B — | $181.54K — | $79.00 — | $81.33 — | $1.84B — | 14.33 | $5.65 — | ||
Flowers Foods
FLO
US
|
$8.63 — |
+2.62
|
$1.83B — | $5.25M — | $8.27 — | $8.70 — | $1.83B — | 24.65 | $0.35 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.17 — |
+0.62
|
$1.71B — | $130.08K — | $88.27 — | $90.89 — | $1.71B — | 16.42 | $5.49 — | ||
Coursera
COUR
US
|
$5.90 — |
-1.34
|
$1.69B — | $4.73M — | $5.86 — | $6.13 — | $1.69B — | 0 | -$0.38 — | ||
Turning Point Brands
TPB
US
|
$85.94 — |
-1.64
|
$1.66B — | $395.38K — | $84.41 — | $89.52 — | $1.66B — | 29.43 | $2.92 — | ||
Lincoln Educational Services
LINC
US
|
$52.33 — |
-0.53
|
$1.66B — | $336.03K — | $51.30 — | $52.91 — | $1.66B — | 72.68 | $0.72 — | ||
|
The North West Company
NNWWF
US
|
$34.94 — |
0
|
$1.66B — | $300.00 — | $34.94 — | $35.36 — | $1.66B — | 17.12 | $2.04 — | ||
BellRing Brands
BRBR
US
|
$13.86 — |
+3.82
|
$1.61B — | $4.12M — | $13.30 — | $14.04 — | $1.61B — | 10.74 | $1.29 — | ||
Nomad Foods
NOMD
US
|
$11.42 — |
+1.51
|
$1.60B — | $1.02M — | $11.25 — | $11.51 — | $1.60B — | 11.19 | $1.02 — | ||
Youdao
DAO
US
|
$12.59 — |
+4.92
|
$1.52B — | $48.29K — | $11.55 — | $12.74 — | $1.52B — | 139.88 | $0.09 — | ||
|
J&J Snack Foods
JJSF
US
|
$75.92 — |
+0.04
|
$1.42B — | $275.05K — | $74.92 — | $76.70 — | $1.42B — | 25.47 | $2.98 — | ||
Afya
AFYA
US
|
$15.27 — |
+1.8
|
$1.40B — | $137.78K — | $14.96 — | $15.37 — | $1.40B — | 9.54 | $1.60 — | ||
Adecoagro
AGRO
US
|
$9.64 — |
+1.69
|
$1.39B — | $415.73K — | $9.55 — | $9.84 — | $1.39B — | 482.00 | $0.02 — | ||
Del Monte
FDP
US
|
$29.22 — |
+2.96
|
$1.39B — | $310.17K — | $28.40 — | $29.30 — | $1.39B — | 20.15 | $1.45 — | ||
Herbalife
HLF
US
|
$13.11 — |
+0.92
|
$1.36B — | $949.28K — | $12.82 — | $13.33 — | $1.36B — | 5.75 | $2.28 — | ||
|
Dole
DOLE
US
|
$14.02 — |
+2.11
|
$1.33B — | $846.44K — | $13.81 — | $14.12 — | $1.33B — | 15.07 | $0.93 — | ||
Universal
UVV
US
|
$51.62 — |
-0.88
|
$1.29B — | $231.47K — | $51.33 — | $52.64 — | $1.29B — | 39.70 | $1.30 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.73 — |
+1.7
|
$1.27B — | $1.91M — | $13.36 — | $13.85 — | $1.27B — | 0 | -$1.13 — | ||
Edgewell Personal Care Company
EPC
US
|
$27.21 — |
-1.09
|
$1.25B — | $624.15K — | $27.04 — | $28.01 — | $1.25B — | 0 | -$0.23 — | ||
Seneca Foods
SENEA
US
|
$183.98 — |
+1.28
|
$1.25B — | $102.60K — | $181.06 — | $185.90 — | $1.25B — | 11.10 | $16.56 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.47 — |
-6.79
|
$1.23B — | $961.00 — | $2.47 — | $2.51 — | $1.23B — | 19.00 | $0.13 — | ||
|
Mission Produce
AVO
US
|
$12.49 — |
+0.4
|
$1.10B — | $1.18M — | $12.46 — | $12.72 — | $1.10B — | 39.03 | $0.32 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$90.60 — |
+2.72
|
$1.06B — | $96.57K — | $88.08 — | $90.89 — | $1.06B — | 15.83 | $5.72 — | ||
American Public Education
APEI
US
|
$56.72 — |
+1.54
|
$1.04B — | $247.83K — | $55.87 — | $57.72 — | $1.04B — | 29.38 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$10.39 — |
+4.11
|
$1.03B — | $3.02M — | $10.00 — | $10.47 — | $1.03B — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.60 — |
+2.29
|
$751.13M — | $90.44K — | $31.93 — | $32.86 — | $751.13M — | 15.67 | $2.08 — | ||
Utz Brands
UTZ
US
|
$8.27 — |
+0.98
|
$732.20M — | $1.75M — | $8.17 — | $8.37 — | $732.20M — | 0 | -$0.10 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
-4.62
|
$728.24M — | $100.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$28.14 — |
-4.09
|
$655.44M — | $538.34K — | $27.61 — | $29.79 — | $655.44M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$42.34 — |
-0.73
|
$627.03M — | $38.32K — | $41.81 — | $42.83 — | $627.03M — | 11.53 | $3.67 — | ||
Rogers Sugar
RSGUF
US
|
$4.81 — |
0
|
$616.96M — | $2.97K — | $4.82 — | $4.86 — | $616.96M — | 13.00 | $0.37 — | ||
|
Krispy Kreme
DNUT
US
|
$3.51 — |
-5.65
|
$605.12M — | $2.89M — | $3.46 — | $3.74 — | $605.12M — | 0 | -$2.98 — | ||
|
Vital Farms
VITL
US
|
$12.76 — |
+3.66
|
$546.75M — | $2.03M — | $12.07 — | $13.03 — | $546.75M — | 12.26 | $1.04 — | ||
Lifeway Foods
LWAY
US
|
$30.94 — |
+5.06
|
$472.82M — | $130.13K — | $29.11 — | $31.35 — | $472.82M — | 32.22 | $0.96 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Delfi
PEFDF
US
|
$0.71 — |
0
|
$433.92M — | $90.00K — | $0.75 — | $0.76 — | $433.92M — | 14.19 | $0.05 — | ||
The Honest Company
HNST
US
|
$3.90 — |
+2.63
|
$429.31M — | $1.53M — | $3.82 — | $3.95 — | $429.31M — | 0 | -$0.17 — | ||
Dingdong (Cayman)
DDL
US
|
$1.94 — |
-2.02
|
$424.19M — | $264.54K — | $1.93 — | $2.02 — | $424.19M — | 17.63 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.75 — |
-1.13
|
$417.29M — | $289.56K — | $1.74 — | $1.80 — | $417.29M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$21.51 — |
-0.97
|
$397.14M — | $76.72K — | $21.09 — | $21.83 — | $397.14M — | 43.02 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.47 — |
-2.19
|
$377.55M — | $94.71K — | $21.38 — | $22.37 — | $377.55M — | 19.51 | $1.10 — | ||
Beyond Meat
BYND
US
|
$0.71 — |
-4.66
|
$366.05M — | $20.28M — | $0.71 — | $0.78 — | $366.05M — | 0 | -$1.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||