国家/地区：美国，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (95)
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
日常消费品 (95)
- {{item.name}}
- 所有版块
- 日常消费品 (95)
农产品 (95)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $48.78 — |
+1.37
|
$23.42B — | $2.15M — | $47.65 — | $48.84 — | $23.42B — | 13.36 | $3.65 — | |
| Tyson Foods TSN | $61.42 — |
-0.98
|
$21.88B — | $2.12M — | $61.15 — | $61.99 — | $21.88B — | 20.75 | $2.96 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Bunge BG | $80.8 — |
+1.23
|
$10.82B — | $1.28M — | $78.76 — | $81.17 — | $10.82B — | 10.11 | $7.99 — | |
| Mowi ASA MHGVY | $18.54 — |
+0.82
|
$9.69B — | $3.44K — | $18.46 — | $18.54 — | $9.69B — | 17.65 | $1.05 — | |
| Cal-Maine Foods CALM | $92.68 — |
-0.66
|
$4.52B — | $772.17K — | $91.77 — | $93.91 — | $4.52B — | 4.61 | $20.1 — | |
| Fresh Del Monte Produce FDP | $34.68 — |
+1.17
|
$1.66B — | $482.33K — | $33.92 — | $34.76 — | $1.66B — | 11.71 | $2.96 — | |
| SLC Agrícola S.A. SLCJY | $3.51 — |
-0.85
|
$1.55B — | $84 — | $3.54 — | $3.54 — | $1.55B — | 17.55 | $0.2 — | |
| Vital Farms VITL | $33.61 — |
-0.36
|
$1.49B — | $548.62K — | $33 — | $33.86 — | $1.49B — | 28.48 | $1.18 — | |
| Dole DOLE | $14.94 — |
+2.33
|
$1.42B — | $925.03K — | $14.43 — | $14.94 — | $1.42B — | 9.00 | $1.66 — | |
| Adecoagro AGRO | $11.69 — |
+0.34
|
$1.17B — | $496.45K — | $11.51 — | $11.77 — | $1.17B — | 12.98 | $0.9 — | |
| GrainCorp GRCLF | $4.11 — |
0
|
$1.03B — | $500 — | $3.96 — | $3.96 — | $1.03B — | 22.83 | $0.18 — | |
| Minerva MRVSY | $5.48 — |
+1.48
|
$806M — | $5.4K — | $5 — | $5.48 — | $806M — | 0 | -$1.82 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.85 — |
+0.39
|
$383.02M — | $29.65K — | $3.84 — | $3.85 — | $383.02M — | 8.01 | $0.48 — | |
| Limoneira Company LMNR | $15.68 — |
-0.63
|
$284.39M — | $92.27K — | $15.45 — | $15.84 — | $284.39M — | 36.46 | $0.43 — | |
| Alico ALCO | $28.59 — |
-1.58
|
$221.87M — | $20.89K — | $28.54 — | $29 — | $221.87M — | 0 | -$5.84 — | |
| Dundee DDEJF | $1.58 — |
-1.25
|
$143.29M — | $22.25K — | $1.56 — | $1.6 — | $143.29M — | 3.43 | $0.46 — | |
| Village Farms VFF | $0.67 — |
+8.85
|
$75M — | $557.54K — | $0.6199 — | $0.68 — | $75M — | 0 | -$0.32 — | |
| Local Bounti LOCL | $2.17 — |
-0.46
|
$23.17M — | $53.65K — | $2.06 — | $2.3 — | $23.17M — | 0 | -$14.14 — | |
| Optimi Health OPTHF | $0.13 — |
+7.63
|
$12.25M — | $200 — | $0.1199 — | $0.1199 — | $12.25M — | 0 | -$0.05 — | |
| Shineco SISI | $0.5999 — |
-15.2
|
$10.36M — | $223.05K — | $0.5999 — | $0.66 — | $10.36M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $4.6 — |
-0.1
|
$10.13M — | $6.9K — | $4.55 — | $4.83 — | $10.13M — | 0 | -$14.47 — | |
| YaSheng HERB | $0.02999 — |
0
|
$5.19M — | $120K — | $0.04 — | $0.04 — | $5.19M — | 0.032 | $1.01 — | |
| AgriFORCE Growing Systems AGRI | $1.78 — |
-17.21
|
$3.68M — | $1.04M — | $1.65 — | $1.99 — | $3.68M — | 0 | -$23.87 — | |
| AquaBounty AQB | $0.6199 — |
-6.2
|
$2.42M — | $13.92K — | $0.6199 — | $0.66 — | $2.42M — | 0 | -$29.19 — | |
| Zalemark Holding Company ZMRK | $0.001 — |
-9.09
|
$1.61M — | $1.8M — | $0.001 — | $0.001199 — | $1.61M — | 0 | $0 — | |
| Stevia STEV | $0.0027 — |
0
|
$1.54M — | $54.5K — | $0.002399 — | $0.002399 — | $1.54M — | 0 | -$0.01 — | |
| Global Clean Energy GCEH | $0.02 — |
0
|
$1.09M — | $291.84K — | $0.1 — | $0.2999 — | $1.09M — | 0.012 | $1.71 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $100K — | $0.0015 — | $0.0015 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.05 — |
+0.12
|
$0 — | $11.57K — | $24.93 — | $25.08 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.36 — |
+0.33
|
$0 — | $17.21K — | $24.32 — | $24.47 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.52 — |
-0.55
|
$0 — | $16.61K — | $25.5 — | $25.7 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.2 — |
+0.38
|
$0 — | $22.91K — | $26.07 — | $26.28 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.16 — |
+0.22
|
$0 — | $15.87K — | $27.07 — | $27.25 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.59B — | $114 — | $18.4 — | $18.4 — | $9.59B — | 17.27 | $1.05 — | |
| SalMar ASA SALRY | $11.99 — |
0
|
$6.78B — | $800 — | $11.85 — | $11.85 — | $6.78B — | 22.20 | $0.54 — | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.19 | $2.17 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.88B — | $30K — | $0.75 — | $0.75 — | $5.88B — | 10.00 | $0.07 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.88B — | $2K — | $0.5899 — | $0.5899 — | $5.88B — | 10.57 | $0.07 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $46.61 — |
0
|
$2.96B — | $129 — | $46.61 — | $46.61 — | $2.96B — | 27.25 | $1.71 — | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.4B — | $6.47K — | $19 — | $19 — | $2.4B — | 6.58 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.31B — | $15K — | $0.19 — | $0.19 — | $2.31B — | 6.00 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.09 | $1.31 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| MHP SE MHPSY | $5.6 — |
0
|
$704.55M — | $100 — | $4.39 — | $4.39 — | $704.55M — | 3.97 | $1.41 — | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.28 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.42 — |
0
|
$656.12M — | $297 — | $1.19 — | $1.19 — | $656.12M — | 7.88 | $0.18 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.88 — |
0
|
$545.83M — | $5.75K — | $0.9399 — | $0.9599 — | $545.83M — | 22.00 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.64 | $0.64 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.6899 — |
0
|
$27.46M — | $2.11K — | $0.27 — | $0.55 — | $27.46M — | 0 | -$67.43 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $310 — | $0.11 — | $0.11 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$16.68M — | $900 — | $0.19 — | $0.19 — | $16.68M — | 0 | -$0.13 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$5.31M — | $500 — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.01 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.44M — | $5K — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.81 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.74M — | $585 — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.02 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Pond PNDHF | $0.01 — |
0
|
$1.07M — | $10K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.03 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$586.87K — | $100 — | $0.01 — | $0.01 — | $586.87K — | 0 | -$3.52 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $1.25K — | $0.0001 — | $0.0001 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}