$3.4T
总市值
$97.71B
总容积
BTC 62.69%     ETH 8.56%
比特币主导

国家/地区:美国,板块:日常消费品,行业:农产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM $52.3
-1.19
$25.13B $4.52M $51.71 $52.91 $25.13B 18.41 $2.84
Tyson Foods  TSN $54.64
-1.57
$19.46B $1.78M $54.64 $55.29 $19.46B 21.26 $2.57
Bunge  BG $82.22
-1.64
$11.05B $1.36M $81.98 $83.22 $11.05B 10.55 $7.79
Mowi ASA  MHGVY $18.76
-0.58
$9.71B $190 $18.74 $18.78 $9.71B 25.35 $0.74
SalMar ASA  SALRY $10.58
-1.12
$5.68B $900 $10.55 $10.58 $5.68B 31.11 $0.34
Cal-Maine Foods  CALM $99.34
-2.47
$4.82B $712.14K $97.28 $102.27 $4.82B 4.90 $20.24
Vital Farms  VITL $37.56
+1.62
$1.67B $639.07K $36.39 $37.65 $1.67B 33.53 $1.12
Fresh Del Monte Produce  FDP $31.76
-2.93
$1.52B $267.69K $31.68 $32.46 $1.52B 10.41 $3.05
SLC Agrícola S.A.  SLCJY $3.15
-17.11
$1.39B $5.3K $3.15 $3.4 $1.39B 10.16 $0.31
Dole  DOLE $13.67
-2.5
$1.3B $521.42K $13.64 $13.95 $1.3B 11.11 $1.23
Minerva  MRVSY $5.1
+13.33
$1.24B $100 $4.96 $4.96 $1.24B 0 -$1.31
GrainCorp  GRCLF $5.13
+1.58
$1.14B $500 $3.96 $3.96 $1.14B 25.64 $0.2
Adecoagro  AGRO $9.04
-2.27
$903.94M $429.78K $9.01 $9.25 $903.94M 14.34 $0.63
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.71
-1.07
$369.57M $24.36K $3.69 $3.75 $369.57M 6.62 $0.56
Limoneira Company  LMNR $15.03
-1.83
$271.58M $91.72K $14.99 $15.38 $271.58M 0 -$0.13
Alico  ALCO $31.25
-0.03
$238.82M $46.75K $31.16 $31.44 $238.82M 0 -$18.44
Dundee  DDEJF $1.99
+0.51
$179.35M $13.15K $1.93 $1.98 $179.35M 3.31 $0.6
Village Farms  VFF $1.04
-1.43
$116.27M $1.15M $0.9799 $1.1 $116.27M 0 -$0.35
Local Bounti  LOCL $2.32
+2.2
$50.37M $6.47K $2.25 $2.34 $50.37M 0 -$15.57
Optimi Health  OPTHF $0.13
+5.35
$12.67M $300 $0.1199 $0.1199 $12.67M 0 -$0.04
Humanoid  HERB $0.04
-4.65
$6.44M $10K $0.04 $0.04 $6.44M 0.032 $1.26
S&W Seed Company  SANW $2.17
-0.69
$4.66M $110.56K $2 $2.27 $4.66M 0 -$13.85
Shineco  SISI $0.2099
+7.77
$4.32M $1.39M $0.19 $0.2099 $4.32M 0.00026 $786.48
AquaBounty  AQB $0.77
-5.51
$3M $259.69K $0.77 $0.8499 $3M 0 -$28.6
AgriFORCE Growing Systems  AGRI $0.89
-4.3
$2.55M $95.52K $0.8599 $0.9599 $2.55M 0 -$3.69
Affinor Growers  RSSFF $0.04
0
$1.89M $760 $0.04 $0.04 $1.89M 0 -$0.02
Stevia  STEV $0.001699
0
$967.45K $45K $0.001699 $0.001699 $967.45K 0 -$0.01
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $4.6M $0.0005 $0.0005 $805.35K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
-75
$123.63K $5K $0.0001 $0.0001 $123.63K 0 -$0.02
CHS Inc.  CHSCN $24.63
-0.61
$0 $29.02K $24.56 $24.85 $0 0 $0
CHS Inc.  CHSCM $24.12
-0.29
$0 $23.67K $24 $24.21 $0 0 $0
CHS  CHSCL $25.35
-0.28
$0 $25.08K $25.35 $25.5 $0 0 $0
CHS Inc.  CHSCO $26.26
-0.04
$0 $49.68K $26.16 $26.34 $0 0 $0
CHS Inc.  CHSCP $27.5
-0.72
$0 $12.28K $27.5 $27.78 $0 0 $0
Wilmar  WLMIF $2.28
-5
$14.27B $13.2K $2.28 $2.28 $14.27B 12.00 $0.19
Mowi ASA  MNHVF $18.35
0
$9.77B $100 $18.35 $18.35 $9.77B 24.79 $0.74
SalMar ASA  SALRF $48.48
0
$6.48B $900 $59.77 $61.5 $6.48B 36.17 $1.34
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$5.42B $30K $0.75 $0.75 $5.42B 7.00 $0.1
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $1 $4.8 $4.8 $5.38B 28.56 $0.15
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$5.37B $2K $0.78 $0.78 $5.37B 7.79 $0.1
P/F Bakkafrost  BKFKF $47.4
0
$2.81B $6 $45.16 $45.16 $2.81B 72.92 $0.65
Golden Agri-Resources Ltd  GARPY $20.05
0
$2.54B $1 $20.89 $20.89 $2.54B 6.98 $2.87
Golden Agri-Resources  GARPF $0.2
0
$2.54B $26.93K $0.19 $0.2 $2.54B 6.66 $0.03
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
Austevoll Seafood ASA  ASTVF $9.2
0
$1.88B $750 $9.3 $9.3 $1.88B 7.93 $1.16
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Grieg Seafood ASA  GRGSF $6.9
0
$812.95M $100 $4.1 $4.1 $812.95M 3.17 $2.17
Elders  EDESY $19.73
0
$777.38M $100 $19 $19 $777.38M 15.41 $1.28
PT Astra Agro Lestari Tbk  AAGRY $2
0
$769.88M $607 $2 $2 $769.88M 10.52 $0.19
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$692.89M $10 $0.5799 $0.5799 $692.89M 9.00 $0.04
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $200 $0.07 $0.08999 $613.8M 9.00 $0.01
MHP SE  MHPSY $5.3
0
$566.77M $150 $5 $5 $566.77M 3.80 $1.39
Australian Agricultural Company  ASAGF $0.93
+2.2
$560.57M $1.65K $0.9399 $0.9399 $560.57M 0 $0
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
0
$503.14M $384 $3.55 $3.55 $503.14M 5.00 $0.71
Univanich Palm Oil Public Company  UVPOF $0.32
+21.85
$308.11M $6K $0.32 $0.32 $308.11M 7.91 $0.04
Protein Reactor Combined Fuels  PRCF $0.0002
+1900
$240.46M $1.68K $0 $0 $240.46M 0 $0
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Stevia Nutra Corp  STNT $7
+9.94
$178.6M $353 $7 $7 $178.6M 0 $0
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
Atlantic Sapphire ASA  AASZF $0.9899
0
$35.5M $280 $1 $1 $35.5M 0 -$18
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$18.32M $22.5K $0.19 $0.19 $18.32M 0 -$0.13
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
California Style Palms  CFPI $0.1499
+74298
$8.9M $1.86K $0.0002 $0.0002 $8.9M 0 -$0.3
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.79M $500 $0.01 $0.01 $4.79M 0 -$0.01
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Urban Barns Foods  URBF $0.001
+9900.04
$1.75M $5K $0 $0 $1.75M 0 $0
Global Seafood  GSFD $0.07
0
$1.35M $927 $0.07 $0.07 $1.35M 0 -$0.45
Pond  PNDHF $0.01
+11
$950.07K $36.57K $0.01 $0.01 $950.07K 0 -$0.03
Red Oak Hereford Farms  HERF $0.02
0
$617.56K $100 $0.01 $0.01 $617.56K 0 -$3.7
Imperial Ginseng Products  IGPFF $0.05999
0
$462.98K $200 $0.05 $0.05 $462.98K 3.02 $0.02
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
BIQI International Holding  BIQIF $0.001
+900
$96.4K $135 $0 $0 $96.4K 0 -$0.02
Organic Agricultural Company  OGAA $0.0005
+66.67
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Tarsier  TAER $0.0002
-97.5
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.25K $0.0001 $0.0001 $15.1K 0 $0
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看