结果页面 3，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (632)
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
日常消费品 (632)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SunOpta STKL | $3.71 — |
-3.39
|
$441.55M — | $1.15M — | $3.67 — | $3.84 — | $441.55M — | 92.75 | $0.04 — | ||
| Yatsen Holding YSG | $4.34 — |
+1.17
|
$407.98M — | $93.86K — | $4.27 — | $4.44 — | $407.98M — | 0 | -$0.74 — | ||
| Vasta Platform VSTA | $4.98 — |
+0.4
|
$400.42M — | $2.20K — | $4.95 — | $4.98 — | $400.42M — | 4.56 | $1.09 — | ||
| Calavo Growers CVGW | $22.07 — |
-0.18
|
$394.02M — | $381.51K — | $21.92 — | $22.26 — | $394.02M — | 29.42 | $0.75 — | ||
| Nature's Sunshine Products NATR | $22.24 — |
-1.33
|
$392.21M — | $185.27K — | $21.84 — | $22.86 — | $392.21M — | 27.45 | $0.81 — | ||
| G. Willi-Food WILC | $27.99 — |
+1.78
|
$389.71M — | $1.94K — | $27.50 — | $28.45 — | $389.71M — | 13.20 | $2.12 — | ||
| Delfi PEFDF | $0.62 — |
-4.62
|
$378.92M — | $10.20K — | $0.64 — | $0.64 — | $378.92M — | 15.50 | $0.04 — | ||
| B&G Foods BGS | $4.58 — |
-2.35
|
$366.42M — | $2.57M — | $4.58 — | $4.70 — | $366.42M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $19.92 — |
-2.11
|
$364.15M — | $174.55K — | $19.53 — | $20.51 — | $364.15M — | 22.13 | $0.90 — | ||
| Lifeway Foods LWAY | $23.63 — |
-1.17
|
$359.86M — | $82.47K — | $23.02 — | $23.89 — | $359.86M — | 31.93 | $0.74 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.58 — |
-0.56
|
$356.62M — | $56.86K — | $3.57 — | $3.62 — | $356.62M — | 14.32 | $0.25 — | ||
| Armanino Foods of Distinction AMNF | $11.10 — |
-0.36
|
$345.18M — | $11.25K — | $11.00 — | $11.24 — | $345.18M — | 41.11 | $0.27 — | ||
| Oatly Group AB OTLY | $11.12 — |
+0.45
|
$337.23M — | $53.83K — | $10.97 — | $11.20 — | $337.23M — | 0 | -$7.40 — | ||
| The Honest Company HNST | $2.79 — |
0
|
$311.90M — | $2.17M — | $2.76 — | $2.83 — | $311.90M — | 46.50 | $0.06 — | ||
| Alico ALCO | $37.57 — |
-0.87
|
$287.66M — | $66.30K — | $37.25 — | $38.00 — | $287.66M — | 0 | -$19.28 — | ||
| Limoneira Company LMNR | $14.69 — |
-1.74
|
$265.13M — | $135.68K — | $14.50 — | $15.00 — | $265.13M — | 0 | -$0.54 — | ||
| Dundee DDEJF | $2.89 — |
+3.21
|
$260.66M — | $3.82K — | $2.76 — | $2.83 — | $260.66M — | 3.01 | $0.96 — | ||
| European Wax Center EWCZ | $3.62 — |
-3.98
|
$201.10M — | $514.98K — | $3.59 — | $3.79 — | $201.10M — | 13.92 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.53 — |
0
|
$195.08M — | $501.13K — | $1.52 — | $1.56 — | $195.08M — | 0 | -$0.16 — | ||
| 51Talk Online Education COE | $33.11 — |
-1.31
|
$194.01M — | $17.13K — | $33.06 — | $34.50 — | $194.01M — | 0 | -$1.80 — | ||
| Zevia PBC ZVIA | $2.62 — |
+1.55
|
$176.37M — | $653.36K — | $2.55 — | $2.69 — | $176.37M — | 0 | -$0.22 — | ||
| Acme United ACU | $42.37 — |
+0.45
|
$161.29M — | $7.83K — | $41.28 — | $42.62 — | $161.29M — | 17.29 | $2.45 — | ||
| FitLife Brands FTLF | $16.88 — |
-3.49
|
$158.52M — | $14.39K — | $16.72 — | $17.88 — | $158.52M — | 24.82 | $0.68 — | ||
| Oliveda OLVI | $0.24 — |
+12.9
|
$157.65M — | $5.50K — | $0.24 — | $0.24 — | $157.65M — | 0 | $0.00 — | ||
| BRC BRCC | $1.26 — |
+2.44
|
$144.46M — | $734.49K — | $1.19 — | $1.26 — | $144.46M — | 0 | -$0.13 — | ||
| HF Foods HFFG | $2.41 — |
-3.98
|
$127.84M — | $178.30K — | $2.32 — | $2.50 — | $127.84M — | 0 | -$0.86 — | ||
| iHuman IH | $2.22 — |
0
|
$114.38M — | $6.18K — | $2.22 — | $2.24 — | $114.38M — | 7.65 | $0.29 — | ||
| The Hain Celestial HAIN | $1.18 — |
+2.61
|
$106.87M — | $4.37M — | $1.12 — | $1.20 — | $106.87M — | 0 | -$5.90 — | ||
| Chegg CHGG | $0.95 — |
+4.79
|
$103.78M — | $829.57K — | $0.90 — | $0.95 — | $103.78M — | 0 | -$0.68 — | ||
| Crimson Wine CWGL | $5.01 — |
-0.79
|
$103.14M — | $147.00 — | $4.97 — | $5.00 — | $103.14M — | 100.20 | $0.05 — | ||
| Organto Foods OGOFF | $0.49 — |
+0.08
|
$87.69M — | $2.00K — | $0.46 — | $0.47 — | $87.69M — | 0 | -$0.12 — | ||
| Sunlands Technology STG | $6.05 — |
-1.63
|
$81.65M — | $9.21K — | $5.50 — | $6.33 — | $81.65M — | 1.49 | $4.05 — | ||
| LifeVantage LFVN | $6.20 — |
-0.96
|
$78.75M — | $188.42K — | $6.09 — | $6.36 — | $78.75M — | 7.94 | $0.78 — | ||
| Skillsoft SKIL | $7.74 — |
-10.93
|
$67.79M — | $310.25K — | $7.32 — | $8.82 — | $67.79M — | 0 | -$15.83 — | ||
| Charlie's CHUC | $0.25 — |
+7.76
|
$67.66M — | $148.17K — | $0.23 — | $0.27 — | $67.66M — | 25.00 | $0.01 — | ||
| Bright Scholar Education BEDU | $2.25 — |
+0.45
|
$66.88M — | $45.41K — | $2.24 — | $2.27 — | $66.88M — | 0 | -$4.07 — | ||
| Local Bounti LOCL | $2.34 — |
+3.08
|
$52.11M — | $5.74K — | $2.27 — | $2.37 — | $52.11M — | 0 | -$10.01 — | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$48.13M — | $7.78M — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| Barfresh Food BRFH | $2.80 — |
-6.67
|
$44.71M — | $15.65K — | $2.80 — | $3.20 — | $44.71M — | 0 | -$0.18 — | ||
| 17 Education & Technology YQ | $4.06 — |
+4.64
|
$35.94M — | $7.39K — | $3.91 — | $4.37 — | $35.94M — | 0 | -$1.28 — | ||
| The Alkaline Water Company WTER | $0.10 — |
+11.11
|
$35.58M — | $463.56K — | $0.01 — | $0.01 — | $35.58M — | 0 | -$18.00 — | ||
| Reed's REED | $2.86 — |
+5.15
|
$32.73M — | $72.08K — | $2.60 — | $2.94 — | $32.73M — | 3.97 | $0.72 — | ||
| Farmer Bros FARM | $1.51 — |
+4.14
|
$32.62M — | $134.72K — | $1.45 — | $1.53 — | $32.62M — | 0 | -$0.63 — | ||
| Jones Soda JSDA | $0.26 — |
0
|
$30.59M — | $87.74K — | $0.25 — | $0.28 — | $30.59M — | 0 | -$0.04 — | ||
| United-Guardian UG | $6.09 — |
+0.5
|
$27.98M — | $17.40K — | $6.09 — | $6.13 — | $27.98M — | 14.16 | $0.43 — | ||
| ATA Creativity Global AACG | $0.87 — |
+5.09
|
$27.54M — | $8.33K — | $0.83 — | $0.87 — | $27.54M — | 0 | -$0.04 — | ||
| Laird Superfood LSF | $2.20 — |
+8.91
|
$23.51M — | $396.95K — | $1.99 — | $2.35 — | $23.51M — | 0 | -$0.18 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$23.39M — | $105.48K — | $0.00 — | $0.00 — | $23.39M — | 0 | -$1.43 — | ||
| Optimi Health OPTHF | $0.24 — |
0
|
$23.13M — | $10.00K — | $0.24 — | $0.24 — | $23.13M — | 0 | -$0.03 — | ||
| Coffee Holding JVA | $3.66 — |
+0.55
|
$20.89M — | $10.94K — | $3.61 — | $3.68 — | $20.89M — | 11.43 | $0.32 — | ||
| Natural Alternatives NAII | $3.21 — |
+0.56
|
$19.83M — | $7.05K — | $3.19 — | $3.25 — | $19.83M — | 0 | -$2.00 — | ||
| Innovative Food IVFH | $0.31 — |
-0.95
|
$17.09M — | $10.55K — | $0.31 — | $0.32 — | $17.09M — | 31.19 | $0.01 — | ||
| Mannatech, Incorporated MTEX | $8.11 — |
-1.1
|
$15.42M — | $5.68K — | $8.00 — | $8.25 — | $15.42M — | 0 | -$0.86 — | ||
| Skillful Craftsman Education Technology EDTK | $0.95 — |
+5.52
|
$15.13M — | $622.00 — | $0.90 — | $0.95 — | $15.13M — | 0 | -$0.19 — | ||
| PCS Edventures! PCSV | $0.12 — |
0
|
$14.13M — | $30.00K — | $0.12 — | $0.12 — | $14.13M — | 0 | $0.00 — | ||
| Willamette Valley Vineyards WVVI | $2.81 — |
-3.33
|
$13.95M — | $2.51K — | $2.80 — | $2.88 — | $13.95M — | 0 | -$0.71 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.57 — |
+3.77
|
$12.25M — | $28.11K — | $1.54 — | $1.59 — | $12.25M — | 0 | -$0.62 — | ||
| Nocera NCRA | $0.85 — |
-1.2
|
$12.22M — | $62.12K — | $0.85 — | $1.03 — | $12.22M — | 0 | -$0.29 — | ||
| Markray RVBR | $0.04 — |
-18.67
|
$12.17M — | $14.60K — | $0.05 — | $0.05 — | $12.17M — | 0 | $0.00 — | ||
| Tokyo Lifestyle TKLF | $2.75 — |
+5.72
|
$11.64M — | $500.11K — | $2.61 — | $2.75 — | $11.64M — | 1.71 | $1.60 — | ||
| Greenlane GNLN | $2.35 — |
-10.98
|
$11.35M — | $130.26K — | $2.29 — | $2.69 — | $11.35M — | 0 | -$4,094.30 — | ||
| Nepra Foods NPRFF | $0.10 — |
0
|
$10.81M — | $42.58K — | $0.09 — | $0.10 — | $10.81M — | 0 | -$0.01 — | ||
| Labor Smart LTNC | $0.00 — |
-16.67
|
$10.57M — | $20.63M — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.10 — | ||
| TDH PETZ | $0.99 — |
-1.81
|
$10.22M — | $4.49K — | $0.99 — | $1.03 — | $10.22M — | 5.82 | $0.17 — | ||
| Ambow Education Holding AMBO | $3.50 — |
+0.86
|
$10.00M — | $6.66K — | $3.39 — | $3.57 — | $10.00M — | 5.07 | $0.69 — | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $8.31K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| MedBright AI Investments MBAIF | $0.07 — |
+15.74
|
$9.26M — | $60.00 — | $0.04 — | $0.04 — | $9.26M — | 7.50 | $0.01 — | ||
| Nightfood NGTF | $0.05 — |
-3.4
|
$8.91M — | $195.26K — | $0.05 — | $0.05 — | $8.91M — | 0 | -$0.08 — | ||
| Farmmi FAMI | $1.43 — |
+1.42
|
$7.84M — | $16.89K — | $1.34 — | $1.49 — | $7.84M — | 0 | -$9.16 — | ||
| MOJO Organics MOJO | $0.80 — |
-5.88
|
$7.27M — | $14.00K — | $0.80 — | $0.80 — | $7.27M — | 0 | -$0.04 — | ||
| Wah Fu Education WAFU | $1.55 — |
+0.65
|
$6.84M — | $10.93K — | $1.51 — | $1.60 — | $6.84M — | 0 | -$0.11 — | ||
| 22nd Century XXII | $0.96 — |
+3.12
|
$6.69M — | $171.86K — | $0.90 — | $0.96 — | $6.69M — | 0.00030 | $3.18K — | ||
| Tantech TANH | $1.08 — |
+12.04
|
$6.63M — | $70.84K — | $0.96 — | $1.09 — | $6.63M — | 0 | -$11.81 — | ||
| BAB BABB | $0.89 — |
+5.95
|
$6.46M — | $9.82K — | $0.88 — | $0.91 — | $6.46M — | 12.71 | $0.07 — | ||
| Sow Good SOWG | $0.51 — |
-3.76
|
$6.19M — | $74.23K — | $0.49 — | $0.52 — | $6.19M — | 0 | -$1.96 — | ||
| EpicQuest Education EEIQ | $0.26 — |
+0.11
|
$6.19M — | $46.36K — | $0.25 — | $0.27 — | $6.19M — | 0 | -$0.23 — | ||
| Aspen ASPU | $0.19 — |
-4.55
|
$5.87M — | $5.50K — | $0.19 — | $0.20 — | $5.87M — | 0 | -$0.50 — | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $7.05K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.01 — | ||
| Arcadia Biosciences RKDA | $3.69 — |
-0.81
|
$5.07M — | $5.82K — | $3.59 — | $3.69 — | $5.07M — | 0 | -$3.69 — | ||
| Lixiang Education Holding LXEH | $0.24 — |
+5.59
|
$4.59M — | $138.95K — | $0.22 — | $0.24 — | $4.59M — | 0 | -$2.13 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+8.33
|
$3.75M — | $250.00 — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| AquaBounty AQB | $0.85 — |
-2.17
|
$3.30M — | $18.81K — | $0.85 — | $0.89 — | $3.30M — | 0 | -$21.26 — | ||
| Else Nutrition BABYF | $0.09 — |
-6.52
|
$3.22M — | $21.00K — | $0.08 — | $0.09 — | $3.22M — | 0 | -$0.29 — | ||
| Splash Beverage SBEV | $1.11 — |
+0.91
|
$3.08M — | $29.35K — | $1.08 — | $1.12 — | $3.08M — | 0 | -$17.44 — | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Glucose Health GLUC | $0.14 — |
0
|
$2.35M — | $5.30K — | $0.14 — | $0.14 — | $2.35M — | 0 | -$0.03 — | ||
| Skinvisible SKVI | $0.43 — |
0
|
$2.32M — | $5.00K — | $0.43 — | $0.43 — | $2.32M — | 0 | -$0.07 — | ||
| Golden Grail Technology GOGY | $0.03 — |
-11.81
|
$2.21M — | $900.00 — | $0.03 — | $0.03 — | $2.21M — | 0 | $0.00 — | ||
| Kaival Brands Innovations KAVL | $0.15 — |
+6.75
|
$1.80M — | $1.86M — | $0.14 — | $0.17 — | $1.80M — | 0 | -$0.61 — | ||
| Apple Rush Company APRU | $0.00 — |
-33.33
|
$1.78M — | $6.93M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
+10
|
$1.77M — | $1.20M — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| VPR Brands, LP VPRB | $0.02 — |
0
|
$1.74M — | $15.00K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.74M — | $642.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-5
|
$1.71M — | $10.00K — | $0.00 — | $0.00 — | $1.71M — | 0 | -$0.01 — | ||
| Greene Concepts INKW | $0.00 — |
-20
|
$1.70M — | $1.32M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.17M — | $100.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| Artisan Consumer Goods ARRT | $0.21 — |
-8.44
|
$906.41K — | $1.50K — | $0.22 — | $0.22 — | $906.41K — | 0 | -$0.01 — | ||
| Stevia STEV | $0.00 — |
0
|
$853.63K — | $19.80K — | $0.00 — | $0.00 — | $853.63K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||