结果页面 3，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (649)
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (24)
- 澳大利亚 (66)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
日常消费品 (649)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (60)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MGP Ingredients
MGPI
US
|
$16.98 — |
-2.19
|
$362.88M — | $196.80K — | $16.97 — | $17.98 — | $362.88M — | 0 | -$11.15 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.60 — |
+0.28
|
$358.62M — | $62.79K — | $3.57 — | $3.66 — | $358.62M — | 0 | -$0.03 — | ||
|
SNDL
SNDL
US
|
$1.38 — |
+0.36
|
$357.91M — | $2.66M — | $1.36 — | $1.41 — | $357.91M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$4.08 — |
+0.25
|
$331.16M — | $962.84K — | $4.05 — | $4.13 — | $331.16M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.47 — |
+0.29
|
$325.50M — | $95.21K — | $3.17 — | $3.49 — | $325.50M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.24 — |
-1.54
|
$318.24M — | $25.72K — | $10.24 — | $10.45 — | $318.24M — | 16.25 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$9.95 — |
+4.63
|
$310.69M — | $196.70K — | $9.38 — | $10.73 — | $310.69M — | 0 | -$4.98 — | ||
Alico
ALCO
US
|
$41.80 — |
+0.84
|
$310.00M — | $22.96K — | $41.20 — | $41.92 — | $310.00M — | 0 | -$2.47 — | ||
Oliveda
OLVI
US
|
$0.40 — |
-2.68
|
$256.76M — | $24.00 — | $0.36 — | $0.36 — | $256.76M — | 0 | $0.00 — | ||
|
Franklin Covey
FC
US
|
$21.78 — |
-12.85
|
$245.51M — | $477.74K — | $19.12 — | $22.96 — | $245.51M — | 145.19 | $0.15 — | ||
Nu Skin Enterprises
NUS
US
|
$5.01 — |
-4.57
|
$243.24M — | $699.23K — | $5.00 — | $5.39 — | $243.24M — | 4.63 | $1.08 — | ||
|
Limoneira Company
LMNR
US
|
$13.22 — |
-1.89
|
$239.71M — | $50.73K — | $13.16 — | $13.43 — | $239.71M — | 0 | -$2.29 — | ||
|
Village Farms
VFF
US
|
$1.95 — |
-2.01
|
$237.53M — | $1.25M — | $1.93 — | $2.08 — | $237.53M — | 8.86 | $0.22 — | ||
Waldencast
WALD
US
|
$1.68 — |
-3.45
|
$215.48M — | $968.54K — | $1.60 — | $1.84 — | $215.48M — | 0 | -$2.01 — | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
-6.75
|
$206.96M — | $25.00K — | $0.10 — | $0.10 — | $206.96M — | 0 | $0.00 — | ||
|
Acme United
ACU
US
|
$47.61 — |
-1.71
|
$181.41M — | $2.05K — | $43.96 — | $48.32 — | $181.41M — | 20.52 | $2.32 — | ||
|
BRC
BRCC
US
|
$1.21 — |
+13.08
|
$141.57M — | $1.41M — | $1.06 — | $1.24 — | $141.57M — | 0 | -$0.09 — | ||
Zevia PBC
ZVIA
US
|
$1.75 — |
-2.78
|
$125.61M — | $1.48M — | $1.73 — | $1.93 — | $125.61M — | 0 | -$0.10 — | ||
Chegg
CHGG
US
|
$1.01 — |
-8.18
|
$113.08M — | $1.18M — | $1.01 — | $1.09 — | $113.08M — | 0 | -$0.79 — | ||
|
FitLife Brands
FTLF
US
|
$11.50 — |
+4.45
|
$108.00M — | $27.92K — | $10.61 — | $11.50 — | $108.00M — | 19.16 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.82 — |
+14.47
|
$97.33M — | $362.84K — | $1.59 — | $1.84 — | $97.33M — | 0 | -$0.68 — | ||
51Talk Online Education
COE
US
|
$16.10 — |
-1.53
|
$96.72M — | $47.84K — | $16.00 — | $17.95 — | $96.72M — | 0 | -$3.60 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.73 — |
+1.11
|
$94.06M — | $638.92K — | $0.70 — | $0.77 — | $94.06M — | 0 | -$0.13 — | ||
|
Organto Foods
OGOFF
US
|
$0.47 — |
-1.13
|
$89.48M — | $12.00K — | $0.47 — | $0.47 — | $89.48M — | 0 | -$0.09 — | ||
Crimson Wine
CWGL
US
|
$4.27 — |
-2.06
|
$87.90M — | $22.00 — | $4.20 — | $4.20 — | $87.90M — | 85.40 | $0.05 — | ||
|
Sow Good
SOWG
US
|
$4.08 — |
-1.21
|
$82.09M — | $44.69K — | $3.81 — | $4.40 — | $82.09M — | 0 | -$6.46 — | ||
|
LifeVantage
LFVN
US
|
$6.22 — |
-0.48
|
$78.47M — | $352.60K — | $5.99 — | $6.40 — | $78.47M — | 13.82 | $0.45 — | ||
Clene
CLNN
US
|
$6.10 — |
-0.49
|
$77.95M — | $29.74K — | $6.03 — | $6.42 — | $77.95M — | 0 | -$3.22 — | ||
iHuman
IH
US
|
$1.41 — |
+1.44
|
$72.07M — | $13.48K — | $1.39 — | $1.41 — | $72.07M — | 0 | -$0.04 — | ||
Charlie's
CHUC
US
|
$0.23 — |
+7.57
|
$63.41M — | $1.99K — | $0.22 — | $0.22 — | $63.41M — | 7.53 | $0.03 — | ||
Skillsoft
SKIL
US
|
$7.06 — |
+6.33
|
$63.31M — | $234.16K — | $6.79 — | $7.30 — | $63.31M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.06 — |
-0.25
|
$54.51M — | $21.33K — | $3.95 — | $4.29 — | $54.51M — | 1.00 | $4.02 — | ||
Laird Superfood
LSF
US
|
$4.89 — |
+0.2
|
$53.81M — | $48.36K — | $4.50 — | $4.99 — | $53.81M — | 0 | -$0.18 — | ||
The Hain Celestial
HAIN
US
|
$0.53 — |
-7.29
|
$47.87M — | $932.70K — | $0.53 — | $0.58 — | $47.87M — | 0 | -$5.67 — | ||
|
ATA Creativity Global
AACG
US
|
$1.04 — |
-2.38
|
$44.94M — | $54.13K — | $1.04 — | $1.07 — | $44.94M — | 0 | -$0.22 — | ||
|
Jones Soda
JSDA
US
|
$0.33 — |
+2.8
|
$39.32M — | $123.72K — | $0.29 — | $0.33 — | $39.32M — | 0 | $0.00 — | ||
United-Guardian
UG
US
|
$7.26 — |
+3.4
|
$33.35M — | $11.68K — | $7.17 — | $7.26 — | $33.35M — | 13.96 | $0.52 — | ||
|
Barfresh Food
BRFH
US
|
$1.95 — |
+0.26
|
$31.48M — | $673.00 — | $1.95 — | $1.95 — | $31.48M — | 0 | -$0.16 — | ||
|
Nepra Foods
NPRFF
US
|
$0.21 — |
0
|
$30.35M — | $10.00K — | $0.20 — | $0.25 — | $30.35M — | 0 | -$0.01 — | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
-2.31
|
$28.95M — | $177.25K — | $1.26 — | $1.29 — | $28.95M — | 0 | -$1.82 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $94.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$25.88M — | $1.95K — | $0.03 — | $0.03 — | $25.88M — | 0 | -$0.03 — | ||
17 Education & Technology
YQ
US
|
$2.18 — |
-0.91
|
$21.12M — | $39.29K — | $2.15 — | $2.20 — | $21.12M — | 0 | -$2.06 — | ||
|
Coffee Holding
JVA
US
|
$3.42 — |
-0.58
|
$19.52M — | $43.84K — | $3.38 — | $3.49 — | $19.52M — | 12.66 | $0.27 — | ||
|
Fortun
LRGR
US
|
$0.34 — |
+4.81
|
$17.71M — | $27.60K — | $0.20 — | $0.25 — | $17.71M — | 0 | -$10.35 — | ||
|
Innovative Food
IVFH
US
|
$0.30 — |
-3.23
|
$16.39M — | $27.65K — | $0.30 — | $0.30 — | $16.39M — | 6.00 | $0.05 — | ||
Reed's
REED
US
|
$1.33 — |
+3.1
|
$15.77M — | $40.17K — | $1.27 — | $1.40 — | $15.77M — | 0 | -$2.19 — | ||
|
Markray
RVBR
US
|
$0.05 — |
-13.56
|
$15.57M — | $10.00K — | $0.06 — | $0.06 — | $15.57M — | 0 | $0.00 — | ||
|
Natural Alternatives
NAII
US
|
$2.37 — |
-0.84
|
$14.87M — | $23.86K — | $2.37 — | $2.42 — | $14.87M — | 0 | -$2.40 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.66 — |
-1.48
|
$13.26M — | $13.45K — | $2.60 — | $2.73 — | $13.26M — | 0 | -$0.62 — | ||
Glucose Health
GLUC
US
|
$0.45 — |
-10.71
|
$12.04M — | $1.00K — | $0.48 — | $0.48 — | $12.04M — | 0 | -$0.09 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.73M — | $31.10K — | $0.01 — | $0.01 — | $11.73M — | 0 | $0.00 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.09 — |
+1.87
|
$10.29M — | $62.66K — | $1.03 — | $1.10 — | $10.29M — | 0 | -$0.57 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.16 — |
+1.57
|
$9.96M — | $3.61K — | $5.14 — | $5.23 — | $9.96M — | 0 | -$6.71 — | ||
Aspen
ASPU
US
|
$0.29 — |
+5.36
|
$9.29M — | $7.54K — | $0.29 — | $0.31 — | $9.29M — | 0 | -$0.77 — | ||
|
PURE Bioscience
PURE
US
|
$0.06 — |
0
|
$7.80M — | $175.00 — | $0.07 — | $0.07 — | $7.80M — | 0 | -$0.02 — | ||
Farmmi
FAMI
US
|
$0.19 — |
-18.02
|
$7.29M — | $3.55M — | $0.18 — | $0.24 — | $7.29M — | 0 | -$28.92 — | ||
|
Wah Fu Education
WAFU
US
|
$1.57 — |
+1.95
|
$6.92M — | $3.38K — | $1.53 — | $1.58 — | $6.92M — | 0 | -$0.03 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.21 — |
-5.96
|
$6.32M — | $21.65K — | $2.21 — | $2.25 — | $6.32M — | 3.81 | $0.58 — | ||
|
Tantech
TANH
US
|
$0.40 — |
+6
|
$5.76M — | $235.35K — | $0.38 — | $0.40 — | $5.76M — | 0 | -$14.25 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $1.00K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.55M — | $53.43K — | $0.01 — | $0.02 — | $5.55M — | 0 | -$0.02 — | ||
AquaBounty
AQB
US
|
$1.03 — |
-3.74
|
$5.30M — | $8.78K — | $0.98 — | $1.07 — | $5.30M — | 0 | -$0.99 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$5.29M — | $10.05K — | $0.00 — | $0.00 — | $5.29M — | 0 | -$0.04 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+1.85
|
$4.94M — | $339.39K — | $0.05 — | $0.06 — | $4.94M — | 0 | -$0.06 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.64 — |
-7.69
|
$4.35M — | $50.49K — | $2.53 — | $2.83 — | $4.35M — | 0 | -$4.31 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
+7.14
|
$4.22M — | $35.00K — | $0.07 — | $0.07 — | $4.22M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-8.16
|
$4.13M — | $61.34K — | $0.05 — | $0.05 — | $4.13M — | 4.50 | $0.01 — | ||
|
Humanoid
HERB
US
|
$0.02 — |
-22.56
|
$3.61M — | $9.13K — | $0.02 — | $0.02 — | $3.61M — | 0.032 | $0.71 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$3.17M — | $427.66K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.01 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.40 — |
-0.71
|
$2.68M — | $1.06K — | $1.40 — | $1.41 — | $2.68M — | 0 | -$8.83 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$2.68M — | $20.00K — | $0.00 — | $0.00 — | $2.68M — | 0 | $0.00 — | ||
|
Splash Beverage
SBEV
US
|
$0.15 — |
-7.54
|
$2.36M — | $389.53K — | $0.14 — | $0.16 — | $2.36M — | 0 | -$10.27 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
-8
|
$2.09M — | $62.50K — | $0.00 — | $0.00 — | $2.09M — | 0 | -$0.01 — | ||
The Alkaline Water Company
WTER
US
|
$0.05 — |
0
|
$1.88M — | $1.00 — | $0.04 — | $0.04 — | $1.88M — | 0 | -$7.93 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.73 — |
-2.14
|
$1.60M — | $41.51K — | $0.71 — | $0.78 — | $1.60M — | 0 | -$5.72 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.58M — | $100.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$1.48M — | $12.12M — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
Greenlane
GNLN
US
|
$2.27 — |
-3.4
|
$1.43M — | $27.27K — | $2.22 — | $2.40 — | $1.43M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.01 — |
-6.96
|
$1.38M — | $22.44K — | $3.92 — | $4.41 — | $1.38M — | 0 | -$633.30 — | ||
Nocera
NCRA
US
|
$0.07 — |
-34.39
|
$1.32M — | $8.62M — | $0.06 — | $0.10 — | $1.32M — | 0 | -$0.27 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $20.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+16.67
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
+33.33
|
$1.02M — | $2.50M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $9.89K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
|
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-27.78
|
$897.65K — | $338.75K — | $0.00 — | $0.00 — | $897.65K — | 0 | -$0.03 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
0
|
$878.17K — | $24.77K — | $0.02 — | $0.03 — | $878.17K — | 0 | -$0.05 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $16.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
0
|
$747.36K — | $150.31K — | $0.01 — | $0.01 — | $747.36K — | 0 | -$0.10 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $990.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$371.17K — | $707.00 — | $0.02 — | $0.02 — | $371.17K — | 0 | -$1.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
-46.94
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-25
|
$258.53K — | $697.25K — | $0.00 — | $0.00 — | $258.53K — | 0 | $0.00 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
-77.78
|
$255.51K — | $2.25M — | $0.00 — | $0.00 — | $255.51K — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||