结果页面 3，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (860)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
日常消费品 (860)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpartanNash Company SPTN | $20.58 — |
-0.34
|
$709.3M — | $2.59K — | $20.58 — | $20.68 — | $709.3M — | 13.72 | $1.5 — | |
| Oatly Group AB OTLY | $1.19 — |
+1.28
|
$705.15M — | $119.39K — | $1.17 — | $1.2 — | $705.15M — | 0 | -$0.65 — | |
| Nu Skin Enterprises NUS | $13.47 — |
+0.45
|
$669.02M — | $5.62K — | $13.47 — | $13.47 — | $669.02M — | 0 | -$0.07 — | |
| United Natural Foods UNFI | $11.15 — |
+0.45
|
$662.72M — | $467.63K — | $10.97 — | $11.28 — | $662.72M — | 0 | -$1.94 — | |
| The Hain Celestial HAIN | $7.26 — |
-1.22
|
$652.27M — | $5.87K — | $7.26 — | $7.26 — | $652.27M — | 0 | -$1.01 — | |
| European Wax Center EWCZ | $10.42 — |
-0.95
|
$633.85M — | $2.03K — | $10.42 — | $10.42 — | $633.85M — | 41.67 | $0.25 — | |
| SNDL SNDL | $2.38 — |
+0.65
|
$625.16M — | $786.66K — | $2.33 — | $2.4 — | $625.16M — | 0 | -$0.39 — | |
| SunOpta STKL | $5.32 — |
0
|
$620.48M — | $5.8K — | $5.32 — | $5.34 — | $620.48M — | 0 | -$0.15 — | |
| Turning Point Brands TPB | $33.51 — |
-0.65
|
$590.5M — | $14.28K — | $33.51 — | $33.73 — | $590.5M — | 15.02 | $2.23 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.95 — |
-1.01
|
$493.08M — | $7.97K — | $4.93 — | $4.95 — | $493.08M — | 9.51 | $0.52 — | |
| Yatsen Holding YSG | $4.55 — |
+2.02
|
$490.06M — | $40.78K — | $4.36 — | $4.63 — | $490.06M — | 0 | -$0.96 — | |
| Natural Grocers by Vitamin Cottage NGVC | $20.9 — |
-0.19
|
$476.35M — | $45.97K — | $20.69 — | $21.23 — | $476.35M — | 16.71 | $1.25 — | |
| Calavo Growers CVGW | $26.63 — |
-0.37
|
$474.02M — | $952 — | $26.63 — | $26.69 — | $474.02M — | 0 | -$0.58 — | |
| Beyond Meat BYND | $7.3 — |
+0.34
|
$473.66M — | $1.18M — | $7.15 — | $7.39 — | $473.66M — | 0 | -$5.18 — | |
| Youdao DAO | $3.74 — |
-1.84
|
$464.56M — | $86.55K — | $3.71 — | $3.82 — | $464.56M — | 0 | -$0.64 — | |
| Dingdong (Cayman) DDL | $2.1 — |
+9.37
|
$456.13M — | $525.73K — | $1.96 — | $2.14 — | $456.13M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $29.88 — |
0
|
$441.72M — | $261 — | $29.88 — | $29.88 — | $441.72M — | 8.48 | $3.52 — | |
| Seneca Foods SENEA | $61.37 — |
+0.84
|
$438.98M — | $4.7K — | $60.51 — | $61.37 — | $438.98M — | 8.00 | $7.67 — | |
| Chegg CHGG | $4.08 — |
-0.61
|
$416.53M — | $156.34K — | $4.05 — | $4.13 — | $416.53M — | 31.34 | $0.13 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.25M — | $525K — | $0.65 — | $0.65 — | $397.25M — | 8.12 | $0.08 — | |
| Limoneira Company LMNR | $20.96 — |
0
|
$377.38M — | $480 — | $20.96 — | $20.96 — | $377.38M — | 0 | -$0.58 — | |
| Lincoln Educational Services LINC | $11.85 — |
-0.08
|
$372.61M — | $5.29K — | $11.8 — | $11.93 — | $372.61M — | 14.10 | $0.84 — | |
| The Beauty Health Company SKIN | $2.74 — |
+3.4
|
$338.75M — | $50.68K — | $2.62 — | $2.74 — | $338.75M — | 0 | -$0.71 — | |
| American Public Education APEI | $17.64 — |
-0.31
|
$309.94M — | $15.12K — | $16.96 — | $17.77 — | $309.94M — | 0 | -$2.62 — | |
| Nature's Sunshine Products NATR | $15.81 — |
-0.38
|
$296.12M — | $1.36K — | $15.81 — | $15.81 — | $296.12M — | 18.60 | $0.85 — | |
| Vitru VTRU | $8.75 — |
-5.91
|
$293.52M — | $8.85K — | $8.62 — | $9.3 — | $293.52M — | 15.08 | $0.58 — | |
| Vasta Platform VSTA | $3.52 — |
-2.09
|
$281.38M — | $4K — | $3.52 — | $3.52 — | $281.38M — | 0 | -$0.14 — | |
| The Honest Company HNST | $2.76 — |
-1.07
|
$272.24M — | $11.7K — | $2.76 — | $2.78 — | $272.24M — | 0 | -$0.23 — | |
| Lifeway Foods LWAY | $17.09 — |
-0.81
|
$251.35M — | $10.16K — | $17.09 — | $17.27 — | $251.35M — | 22.78 | $0.75 — | |
| Whole Earth Brands FREE | $4.84 — |
+0.41
|
$209.07M — | $1.38K — | $4.84 — | $4.84 — | $209.07M — | 0 | -$0.65 — | |
| Alico ALCO | $27.21 — |
-0.66
|
$207.45M — | $247 — | $27.21 — | $27.21 — | $207.45M — | 5.19 | $5.24 — | |
| Sow Good SOWG | $17.68 — |
-4.04
|
$179.27M — | $438 — | $17.68 — | $17.68 — | $179.27M — | 0 | -$0.59 — | |
| Armanino Foods of Distinction AMNF | $5.55 — |
-1.25
|
$177.96M — | $4.21K — | $5.55 — | $5.7 — | $177.96M — | 25.22 | $0.22 — | |
| HF Foods HFFG | $3.14 — |
-1.1
|
$164.93M — | $850 — | $3.14 — | $3.16 — | $164.93M — | 52.25 | $0.06 — | |
| Acme United ACU | $40.2 — |
0
|
$147.21M — | $49.05K — | $38.54 — | $40.56 — | $147.21M — | 8.08 | $4.97 — | |
| Village Farms VFF | $1.26 — |
+1.2
|
$138.91M — | $8.12K — | $1.26 — | $1.26 — | $138.91M — | 0 | -$0.26 — | |
| FitLife Brands FTLF | $28.25 — |
-0.47
|
$129.9M — | $100 — | $28.25 — | $28.25 — | $129.9M — | 26.15 | $1.08 — | |
| Crimson Wine CWGL | $5.8 — |
-1.08
|
$120.76M — | $19K — | $5.78 — | $5.91 — | $120.76M — | 38.64 | $0.15 — | |
| Atlantic Sapphire ASA AASZF | $0.1 — |
-16.67
|
$112.11M — | $11K — | $0.1 — | $0.1 — | $112.11M — | 0 | -$0.35 — | |
| iHuman IH | $2.12 — |
+5.47
|
$111.81M — | $3.9K — | $2.09 — | $2.18 — | $111.81M — | 4.60 | $0.46 — | |
| BioHarvest Sciences CNVCF | $0.19 — |
-5
|
$109.23M — | $1.79K — | $0.1799 — | $0.19 — | $109.23M — | 0 | -$0.03 — | |
| Big Lots BIG | $3.45 — |
-3.63
|
$101.82M — | $1.41M — | $3.39 — | $3.63 — | $101.82M — | 0 | -$16.53 — | |
| LifeVantage LFVN | $7.16 — |
0
|
$90.94M — | $635 — | $7.16 — | $7.16 — | $90.94M — | 25.57 | $0.28 — | |
| Dundee DDEJF | $1 — |
-1.3
|
$89.67M — | $10.7K — | $0.9599 — | $1 — | $89.67M — | 0 | -$0.31 — | |
| Pyxus PYYX | $3.45 — |
+14.62
|
$86.25M — | $370 — | $3.45 — | $3.45 — | $86.25M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $8.19 — |
+0.71
|
$66.27M — | $705 — | $8.19 — | $8.19 — | $66.27M — | 0 | -$43.28 — | |
| Zevia PBC ZVIA | $0.9699 — |
+2.11
|
$62.59M — | $35.28K — | $0.9699 — | $0.9699 — | $62.59M — | 0 | -$1.32 — | |
| Innovative Food IVFH | $1.2 — |
0
|
$59.63M — | $285 — | $1.2 — | $1.2 — | $59.63M — | 0 | -$0.08 — | |
| Farmer Bros FARM | $2.8 — |
0
|
$59.54M — | $2.78K — | $2.8 — | $2.8 — | $59.54M — | 0 | -$0.83 — | |
| Bright Scholar Education BEDU | $1.99 — |
0
|
$59.16M — | $1.58K — | $1.99 — | $1.99 — | $59.16M — | 0 | -$1.54 — | |
| Global Clean Energy GCEH | $0.92 — |
+2.76
|
$45.94M — | $1.15K — | $0.92 — | $0.92 — | $45.94M — | 0 | -$1.95 — | |
| United-Guardian UG | $9.2 — |
0
|
$42.27M — | $414 — | $9.2 — | $9.2 — | $42.27M — | 16.42 | $0.56 — | |
| Natural Alternatives NAII | $6.56 — |
0
|
$40.68M — | $1 — | $6.56 — | $6.56 — | $40.68M — | 0 | -$0.7 — | |
| Green Globe GGII | $0.0006999 — |
+6.06
|
$38.19M — | $301K — | $0.0005999 — | $0.0006999 — | $38.19M — | 0 | -$2.46 — | |
| Happy Belly Food VGANF | $0.34 — |
+3.17
|
$38.12M — | $31.36K — | $0.33 — | $0.3499 — | $38.12M — | 0 | -$0.01 — | |
| YaSheng HERB | $0.11 — |
+10
|
$37.76M — | $21.85K — | $0.05 — | $0.1199 — | $37.76M — | 0.035 | $3.07 — | |
| Jones Soda JSDA | $0.3499 — |
-0.39
|
$35.58M — | $1.23K — | $0.3499 — | $0.3499 — | $35.58M — | 0 | -$0.05 — | |
| ATA Creativity Global AACG | $0.9499 — |
+1.06
|
$30.35M — | $770 — | $0.9499 — | $0.9499 — | $30.35M — | 0 | -$0.15 — | |
| 2U TWOU | $0.32 — |
-7.72
|
$26.95M — | $1.29M — | $0.32 — | $0.3599 — | $26.95M — | 0 | -$3.9 — | |
| Local Bounti LOCL | $3.15 — |
-2.64
|
$26.74M — | $541 — | $3.15 — | $3.15 — | $26.74M — | 0 | -$15.46 — | |
| PCS Edventures! PCSV | $0.2 — |
+7.84
|
$25.56M — | $10.3K — | $0.2 — | $0.22 — | $25.56M — | 0 | -$0.13 — | |
| Else Nutrition BABYF | $0.17 — |
+10.55
|
$24.91M — | $483.45K — | $0.16 — | $0.1799 — | $24.91M — | 0 | -$0.1 — | |
| Optimi Health OPTHF | $0.27 — |
0
|
$24.88M — | $19.24K — | $0.27 — | $0.2899 — | $24.88M — | 0 | -$0.04 — | |
| Healthier Choices Management HCMC | $0.0001 — |
+4900
|
$23.96M — | $19.9M — | $0 — | $0.0001 — | $23.96M — | 0 | $0 — | |
| Bit Origin BTOG | $3.75 — |
-1.32
|
$23.63M — | $12.05K — | $3.75 — | $3.9 — | $23.63M — | 0 | -$9.28 — | |
| Laird Superfood LSF | $2.45 — |
-2.78
|
$23.55M — | $906 — | $2.43 — | $2.43 — | $23.55M — | 0 | -$1.09 — | |
| Charlie's CHUC | $0.1 — |
-9.09
|
$22.93M — | $633.62K — | $0.08999 — | $0.11 — | $22.93M — | 0 | $0 — | |
| Barfresh Food BRFH | $1.5 — |
0
|
$22.08M — | $452 — | $1.5 — | $1.5 — | $22.08M — | 0 | -$0.21 — | |
| 17 Education & Technology YQ | $2.8 — |
-3.45
|
$21.71M — | $160 — | $2.8 — | $2.8 — | $21.71M — | 0 | -$4.79 — | |
| eWorld Companies EWRC | $0.001799 — |
+28.57
|
$19.84M — | $210 — | $0.001399 — | $0.001799 — | $19.84M — | 0 | $0 — | |
| Psyched Wellness PSYCF | $0.07 — |
-8.17
|
$19.22M — | $1.5K — | $0.07 — | $0.07 — | $19.22M — | 0 | -$0.01 — | |
| Rocky Mountain Chocolate Factory RMCF | $3.02 — |
-1.63
|
$19.07M — | $2.36K — | $3.02 — | $3.05 — | $19.07M — | 0 | -$0.81 — | |
| The Real Good Food Company RGF | $0.55 — |
+1.29
|
$18.66M — | $2.12K — | $0.55 — | $0.55 — | $18.66M — | 0 | -$2.06 — | |
| Vintage Wine Estates VWE | $0.2899 — |
+11.76
|
$17.62M — | $226.89K — | $0.26 — | $0.2899 — | $17.62M — | 0 | -$2.33 — | |
| S&W Seed Company SANW | $0.3599 — |
-1.67
|
$15.82M — | $1.2K — | $0.3599 — | $0.3599 — | $15.82M — | 1.21 | $0.3 — | |
| Planet Green PLAG | $0.2099 — |
-0.37
|
$15.39M — | $8.2K — | $0.2099 — | $0.22 — | $15.39M — | 0 | -$0.29 — | |
| Nepra Foods NPRFF | $0.2 — |
+13.54
|
$15.32M — | $5.5K — | $0.1799 — | $0.2 — | $15.32M — | 0 | -$0.11 — | |
| Nocera NCRA | $1.1 — |
-5.17
|
$14.91M — | $302 — | $1.1 — | $1.1 — | $14.91M — | 0 | -$0.44 — | |
| Skillful Craftsman Education Technology EDTK | $0.9599 — |
+2.51
|
$14.82M — | $127 — | $0.9599 — | $0.9599 — | $14.82M — | 0 | -$1.22 — | |
| VPR Brands, LP VPRB | $0.17 — |
+3.13
|
$14.65M — | $10.5K — | $0.1499 — | $0.17 — | $14.65M — | 5.50 | $0.03 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.1M — | $130.6K — | $0.003 — | $0.003 — | $13.1M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.002299 — |
+4.55
|
$13.09M — | $115K — | $0.0022 — | $0.002299 — | $13.09M — | 0 | -$4.3 — | |
| TDH PETZ | $1.2 — |
-1.43
|
$12.41M — | $381 — | $1.2 — | $1.2 — | $12.41M — | 0 | -$0.83 — | |
| Scott's Liquid Gold-Inc SLGD | $0.9499 — |
0
|
$12.36M — | $60.15K — | $0.9499 — | $1 — | $12.36M — | 0 | -$0.36 — | |
| Splash Beverage SBEV | $0.26 — |
-4.66
|
$12.31M — | $73.21K — | $0.26 — | $0.28 — | $12.31M — | 0 | -$0.49 — | |
| EpicQuest Education EEIQ | $0.9699 — |
+0.01
|
$12.03M — | $284 — | $0.9699 — | $0.9699 — | $12.03M — | 0 | -$0.58 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+3.85
|
$11.7M — | $198.97K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.06 — | |
| MedBright AI Investments MBAIF | $0.1 — |
-7.95
|
$11.31M — | $500 — | $0.1 — | $0.1 — | $11.31M — | 0 | $0 — | |
| 22nd Century XXII | $1.35 — |
-2.88
|
$11.19M — | $37.38K — | $1.32 — | $1.38 — | $11.19M — | 0 | -$49.92 — | |
| Fresh Vine Wine VINE | $0.67 — |
+3.83
|
$10.71M — | $2.45K — | $0.67 — | $0.67 — | $10.71M — | 0 | -$0.69 — | |
| PURE Bioscience PURE | $0.08999 — |
+4.02
|
$10.12M — | $10K — | $0.08999 — | $0.08999 — | $10.12M — | 0 | -$0.04 — | |
| Golden Grail Technology GOGY | $0.14 — |
-4.26
|
$10.11M — | $4.78K — | $0.14 — | $0.1499 — | $10.11M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.14 — |
+2.2
|
$10.01M — | $250 — | $0.14 — | $0.14 — | $10.01M — | 0 | -$0.66 — | |
| Yoshitsu TKLF | $0.22 — |
+1.95
|
$9.33M — | $204 — | $0.22 — | $0.22 — | $9.33M — | 0 | -$0.18 — | |
| NaturalShrimp Incorporated SHMP | $0.0097 — |
+4.3
|
$8.96M — | $5.05M — | $0.008899 — | $0.0097 — | $8.96M — | 0.96 | $0.01 — | |
| Branded Legacy BLEG | $0.002899 — |
-17.14
|
$8.57M — | $6M — | $0.0027 — | $0.003399 — | $8.57M — | 0 | -$0.28 — | |
| Wah Fu Education WAFU | $1.92 — |
0
|
$8.52M — | $513 — | $1.92 — | $1.92 — | $8.52M — | 32.00 | $0.06 — | |
| Coffee Holding JVA | $1.34 — |
-0.74
|
$7.65M — | $5K — | $1.33 — | $1.34 — | $7.65M — | 0 | $0 — | |
| Glucose Health GLUC | $0.45 — |
+34.62
|
$7.58M — | $2.15K — | $0.33 — | $0.45 — | $7.58M — | 0 | -$0.09 — | |
| AquaBounty AQB | $1.93 — |
+1.39
|
$7.43M — | $138 — | $1.93 — | $1.93 — | $7.43M — | 0 | -$7.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||