国家/地区：美国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PG | $148.16 — |
-0.06
|
$346.77B — | $4.33M — | $147.18 — | $148.71 — | $346.77B — | 21.62 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $87.19 — |
+0.79
|
$232.75B — | $12.30K — | $86.61 — | $87.29 — | $232.75B — | 33.15 | $2.63 — | ||
| Unilever UL | $60.59 — |
+0.65
|
$149.04B — | $4.22M — | $60.24 — | $60.73 — | $149.04B — | 23.48 | $2.58 — | ||
| Colgate-Palmolive Company CL | $80.39 — |
+0.44
|
$64.97B — | $2.48M — | $79.91 — | $80.44 — | $64.97B — | 22.51 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.54 — |
-0.64
|
$52.31B — | $17.67K — | $15.53 — | $15.55 — | $52.31B — | 32.37 | $0.48 — | ||
| Kimberly-Clark KMB | $109.12 — |
+0.77
|
$36.21B — | $2.75M — | $107.66 — | $109.35 — | $36.21B — | 18.46 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.25 — |
-0.25
|
$33.97B — | $804.00 — | $20.25 — | $20.26 — | $33.97B — | 14.06 | $1.44 — | ||
| The Estée Lauder Companies EL | $94.07 — |
+0.77
|
$33.90B — | $996.61K — | $93.62 — | $94.34 — | $33.90B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENKY | $18.73 — |
+0.11
|
$32.19B — | $600.00 — | $18.73 — | $18.73 — | $32.19B — | 13.00 | $1.44 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.51 — |
+0.42
|
$23.82B — | $491.00 — | $21.40 — | $21.51 — | $23.82B — | 23.63 | $0.91 — | ||
| Church & Dwight CHD | $85.16 — |
+0.72
|
$20.75B — | $1.04M — | $84.21 — | $85.30 — | $20.75B — | 26.86 | $3.17 — | ||
| Kao Corporation KAOOY | $8.08 — |
-1.1
|
$18.76B — | $5.83K — | $8.03 — | $8.09 — | $18.76B — | 26.06 | $0.31 — | ||
| The Clorox Company CLX | $107.94 — |
+0.18
|
$13.17B — | $921.04K — | $106.86 — | $108.07 — | $13.17B — | 16.94 | $6.37 — | ||
| Unicharm UNCHF | $5.90 — |
0
|
$10.27B — | $293.00 — | $6.45 — | $6.60 — | $10.27B — | 19.66 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.88 — |
-0.35
|
$10.11B — | $41.96K — | $2.87 — | $2.89 — | $10.11B — | 19.19 | $0.15 — | ||
| Hims & Hers Health HIMS | $39.76 — |
+3.54
|
$9.05B — | $9.09M — | $38.52 — | $39.87 — | $9.05B — | 75.01 | $0.53 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.26 — |
+2.5
|
$6.18B — | $244.00 — | $10.22 — | $10.29 — | $6.18B — | 16.03 | $0.64 — | ||
| Shiseido Company, Limited SSDOY | $14.14 — |
-1.53
|
$5.65B — | $2.53K — | $14.14 — | $14.56 — | $5.65B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $76.17 — |
+1.25
|
$4.54B — | $1.05M — | $74.58 — | $77.37 — | $4.54B — | 54.40 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.06 — |
+0.22
|
$4.11B — | $404.00 — | $18.06 — | $18.08 — | $4.11B — | 12.90 | $1.40 — | ||
| Coty COTY | $3.32 — |
+0.61
|
$2.90B — | $2.27M — | $3.30 — | $3.36 — | $2.90B — | 0 | -$0.46 — | ||
| Interparfums IPAR | $81.27 — |
+0.43
|
$2.61B — | $114.16K — | $80.51 — | $81.46 — | $2.61B — | 15.84 | $5.13 — | ||
| Société BIC SA BICEY | $28.44 — |
+3.04
|
$2.33B — | $55.00 — | $28.44 — | $28.44 — | $2.33B — | 11.65 | $2.44 — | ||
| Newell Brands NWL | $3.65 — |
+4.29
|
$1.53B — | $5.23M — | $3.50 — | $3.65 — | $1.53B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $59.35 — |
-0.47
|
$1.44B — | $172.83K — | $59.13 — | $59.80 — | $1.44B — | 15.41 | $3.85 — | ||
| Edgewell Personal Care Company EPC | $17.86 — |
+0.17
|
$829.85M — | $319.73K — | $17.71 — | $18.01 — | $829.85M — | 33.69 | $0.53 — | ||
| Yatsen Holding YSG | $6.26 — |
0
|
$588.47M — | $63.00K — | $6.23 — | $6.47 — | $588.47M — | 0 | -$0.73 — | ||
| Nu Skin Enterprises NUS | $9.89 — |
-4.44
|
$482.14M — | $278.25K — | $9.87 — | $10.31 — | $482.14M — | 4.51 | $2.19 — | ||
| Helen of Troy HELE | $18.95 — |
-0.58
|
$436.40M — | $288.64K — | $18.45 — | $19.02 — | $436.40M — | 0 | -$28.69 — | ||
| The Honest Company HNST | $2.69 — |
0
|
$300.72M — | $1.17M — | $2.66 — | $2.74 — | $300.72M — | 44.83 | $0.06 — | ||
| European Wax Center EWCZ | $3.87 — |
-0.26
|
$214.99M — | $47.52K — | $3.76 — | $3.90 — | $214.99M — | 14.88 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.48 — |
+2.07
|
$188.70M — | $279.62K — | $1.41 — | $1.49 — | $188.70M — | 0 | -$0.16 — | ||
| Oliveda OLVI | $0.25 — |
-11.47
|
$158.94M — | $250.00 — | $0.25 — | $0.25 — | $158.94M — | 0 | $0.00 — | ||
| Acme United ACU | $37.00 — |
-0.13
|
$140.85M — | $8.50K — | $36.50 — | $37.56 — | $140.85M — | 15.10 | $2.45 — | ||
| United-Guardian UG | $5.79 — |
+1.94
|
$26.60M — | $3.56K — | $5.73 — | $5.81 — | $26.60M — | 13.46 | $0.43 — | ||
| Mannatech, Incorporated MTEX | $9.42 — |
-2.92
|
$17.90M — | $4.63K — | $9.39 — | $9.88 — | $17.90M — | 0 | -$0.86 — | ||
| Tokyo Lifestyle TKLF | $2.66 — |
0
|
$11.26M — | $251.00 — | $2.66 — | $2.66 — | $11.26M — | 1.66 | $1.60 — | ||
| PURE Bioscience PURE | $0.05 — |
+10.46
|
$5.91M — | $10.30K — | $0.05 — | $0.05 — | $5.91M — | 0 | -$0.02 — | ||
| Tantech TANH | $1.19 — |
+13.33
|
$2.82M — | $63.05K — | $1.06 — | $1.20 — | $2.82M — | 0 | -$204.47 — | ||
| Sentient Brands SNBH | $0.02 — |
-44.57
|
$2.52M — | $10.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $919.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.07 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $3.15M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $750.00 — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| L'Oréal LRLCF | $427.50 — |
+1.92
|
$228.19B — | $2.00 — | $410.00 — | $410.00 — | $228.19B — | 32.46 | $13.17 — | ||
| Unilever PLC UNLYF | $59.09 — |
+2.34
|
$147.21B — | $1.00 — | $62.70 — | $62.70 — | $147.21B — | 22.90 | $2.58 — | ||
| Reckitt Benckiser Group plc RBGPF | $76.32 — |
-1.52
|
$52.20B — | $100.00 — | $76.00 — | $76.00 — | $52.20B — | 31.66 | $2.41 — | ||
| Henkel AG & Co. KGaA HELKF | $75.25 — |
+2.91
|
$31.56B — | $200.00 — | $75.21 — | $75.26 — | $31.56B — | 13.06 | $5.76 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $106.00 — |
0
|
$23.47B — | $100.00 — | $104.00 — | $104.00 — | $23.47B — | 23.29 | $4.55 — | ||
| Kao KAOCF | $44.74 — |
0
|
$21.57B — | $100.00 — | $47.00 — | $47.00 — | $21.57B — | 28.49 | $1.57 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.14B — | $100.00 — | $28.00 — | $28.00 — | $19.14B — | 14.97 | $1.87 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.20 — |
+1.59
|
$6.37B — | $2.67K — | $3.20 — | $3.20 — | $6.37B — | 26.66 | $0.12 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.02 — |
+4.66
|
$6.22B — | $50.00 — | $2.05 — | $2.05 — | $6.22B — | 15.53 | $0.13 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $15.19 — |
0
|
$3.43B — | $100.00 — | $15.20 — | $15.20 — | $3.43B — | 15.34 | $0.99 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.83 | $0.48 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.96 | $0.99 — | ||
| Société BIC SA BICEF | $53.80 — |
0
|
$2.21B — | $700.00 — | $60.48 — | $60.90 — | $2.21B — | 11.04 | $4.87 — | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 50.55 | $0.18 — | ||
| KOSÉ KSRYY | $5.93 — |
0
|
$1.69B — | $210.00 — | $5.93 — | $5.93 — | $1.69B — | 84.71 | $0.07 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Pigeon PGENY | $2.24 — |
0
|
$1.10B — | $540.00 — | $2.60 — | $2.60 — | $1.10B — | 17.23 | $0.13 — | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.38 — |
+4.09
|
$73.86M — | $500.00 — | $7.00 — | $7.00 — | $73.86M — | 26.35 | $0.28 — | ||
| Zoono ZOONF | $0.02 — |
0
|
$12.12M — | $275.00 — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.01 — | ||
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.70 — |
0
|
$5.29M — | $1.00K — | $0.60 — | $0.60 — | $5.29M — | 0 | -$0.13 — | ||
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $0.00 — | $0.00 — | $0.00 — | $859.96K — | 0 | $0.00 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}