国家/地区：美国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $146.25 — |
+0.08
|
$340.99B — | $6.19M — | $144.46 — | $146.68 — | $340.99B — | 21.30 | $6.85 — | |
| L'Oréal S.A. LRLCY | $81.75 — |
-1.8
|
$220.42B — | $11.87K — | $81.63 — | $82.00 — | $220.42B — | 31.08 | $2.63 — | |
| Unilever UL | $60.96 — |
-0.55
|
$149.45B — | $2.36M — | $60.68 — | $61.26 — | $149.45B — | 23.62 | $2.58 — | |
| Colgate-Palmolive Company CL | $77.26 — |
+0.45
|
$62.27B — | $5.21M — | $76.45 — | $77.63 — | $62.27B — | 21.64 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.43 — |
-0.13
|
$52.12B — | $115.11K — | $15.37 — | $15.43 — | $52.12B — | 32.14 | $0.48 — | |
| Henkel AG & Co. KGaA HENKY | $19.13 — |
+2.52
|
$33.46B — | $68.04K — | $18.99 — | $19.21 — | $33.46B — | 13.28 | $1.44 — | |
| Kimberly-Clark KMB | $100.78 — |
+0.73
|
$33.44B — | $8.01M — | $99.60 — | $101.75 — | $33.44B — | 17.05 | $5.91 — | |
| Henkel AG & Co. KGaA HENOY | $20.72 — |
+1.12
|
$33.27B — | $505.00 — | $20.63 — | $20.72 — | $33.27B — | 14.38 | $1.44 — | |
| The Estée Lauder Companies EL | $87.77 — |
-3.65
|
$31.63B — | $4.38M — | $87.77 — | $91.00 — | $31.63B — | 0 | -$2.59 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.54 — |
+0.37
|
$23.93B — | $37.63K — | $21.45 — | $21.60 — | $23.93B — | 23.67 | $0.91 — | |
| Church & Dwight CHD | $86.19 — |
-0.55
|
$20.70B — | $940.91K — | $86.13 — | $87.44 — | $20.70B — | 27.18 | $3.17 — | |
| Kao Corporation KAOOY | $8.37 — |
-0.24
|
$19.47B — | $22.06K — | $8.25 — | $8.42 — | $19.47B — | 26.15 | $0.32 — | |
| The Clorox Company CLX | $106.43 — |
-2.29
|
$12.96B — | $1.61M — | $106.42 — | $109.59 — | $12.96B — | 16.70 | $6.37 — | |
| Unicharm UNCHF | $6.49 — |
+11.92
|
$12.06B — | $293.00 — | $6.45 — | $6.60 — | $12.06B — | 20.93 | $0.31 — | |
| Unicharm Corporation UNICY | $3.22 — |
+0.31
|
$11.27B — | $32.64K — | $3.21 — | $3.25 — | $11.27B — | 21.46 | $0.15 — | |
| Hims & Hers Health HIMS | $41.32 — |
-5.51
|
$9.34B — | $40.15M — | $39.84 — | $43.86 — | $9.34B — | 77.96 | $0.53 — | |
| Shiseido Company, Limited SSDOY | $16.40 — |
-1.86
|
$6.55B — | $1.34K — | $16.36 — | $16.53 — | $6.55B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$6.12B — | $196.25K — | $0.12 — | $0.12 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.47 — |
+0.21
|
$6.01B — | $10.58K — | $9.46 — | $9.51 — | $6.01B — | 14.79 | $0.64 — | |
| e.l.f. Beauty ELF | $76.65 — |
-34.95
|
$4.35B — | $18.60M — | $74.11 — | $94.99 — | $4.35B — | 45.35 | $1.69 — | |
| Hengan International Group Company Limited HEGIY | $17.90 — |
+2.29
|
$4.10B — | $1.40K — | $17.85 — | $17.90 — | $4.10B — | 12.78 | $1.40 — | |
| Coty COTY | $3.72 — |
-1.72
|
$3.25B — | $7.44M — | $3.68 — | $4.16 — | $3.25B — | 0 | -$0.44 — | |
| Interparfums IPAR | $87.74 — |
-3.85
|
$2.82B — | $202.96K — | $86.89 — | $91.29 — | $2.82B — | 17.47 | $5.02 — | |
| Spectrum Brands SPB | $54.76 — |
-0.96
|
$1.33B — | $172.64K — | $54.62 — | $56.24 — | $1.33B — | 24.44 | $2.24 — | |
| Newell Brands NWL | $3.12 — |
-3.26
|
$1.31B — | $7.59M — | $3.10 — | $3.34 — | $1.31B — | 0 | -$0.06 — | |
| Edgewell Personal Care Company EPC | $18.69 — |
-2.55
|
$868.42M — | $575.48K — | $18.57 — | $19.31 — | $868.42M — | 13.84 | $1.35 — | |
| Yatsen Holding YSG | $6.50 — |
-3.85
|
$610.01M — | $144.22K — | $6.46 — | $6.88 — | $610.01M — | 0 | -$0.73 — | |
| Nu Skin Enterprises NUS | $10.85 — |
-2.16
|
$537.05M — | $413.57K — | $10.80 — | $11.15 — | $537.05M — | 5.34 | $2.03 — | |
| Helen of Troy HELE | $19.22 — |
-4.99
|
$442.61M — | $776.44K — | $19.11 — | $20.43 — | $442.61M — | 0 | -$28.71 — | |
| The Honest Company HNST | $2.33 — |
-29.44
|
$259.08M — | $20.36M — | $2.31 — | $2.58 — | $259.08M — | 38.80 | $0.06 — | |
| European Wax Center EWCZ | $3.69 — |
-2.38
|
$203.77M — | $198.68K — | $3.64 — | $3.77 — | $203.77M — | 18.44 | $0.20 — | |
| The Beauty Health Company SKIN | $1.28 — |
-13.27
|
$161.70M — | $1.41M — | $1.25 — | $1.46 — | $161.70M — | 0 | -$0.18 — | |
| Acme United ACU | $37.00 — |
-2.73
|
$140.57M — | $5.79K — | $37.00 — | $37.42 — | $140.57M — | 15.10 | $2.45 — | |
| Oliveda OLVI | $0.20 — |
-23.08
|
$126.73M — | $46.95K — | $0.20 — | $0.25 — | $126.73M — | 0 | $0.00 — | |
| United-Guardian UG | $6.56 — |
-6.59
|
$30.14M — | $26.66K — | $6.50 — | $7.04 — | $30.14M — | 11.71 | $0.56 — | |
| Mannatech, Incorporated MTEX | $9.00 — |
-0.66
|
$17.11M — | $7.57K — | $8.93 — | $9.26 — | $17.11M — | 0 | -$2.05 — | |
| Tokyo Lifestyle TKLF | $3.07 — |
-7.25
|
$13.00M — | $3.00K — | $3.07 — | $3.11 — | $13.00M — | 1.91 | $1.60 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| PURE Bioscience PURE | $0.05 — |
-3.64
|
$5.93M — | $10.05K — | $0.05 — | $0.05 — | $5.93M — | 0 | -$0.02 — | |
| Tantech TANH | $1.17 — |
+0.02
|
$2.77M — | $43.30K — | $1.16 — | $1.19 — | $2.77M — | 0 | -$204.47 — | |
| Sentient Brands SNBH | $0.02 — |
-29.88
|
$2.48M — | $5.00K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $523.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.08 — | |
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $51.24M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | |
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | |
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | |
| Bemax BMXC | $0.00 — |
+25
|
$1.72K — | $96.36K — | $0.00 — | $0.00 — | $1.72K — | 0 | -$0.01 — | |
| Waldencast WALDW | $0.03 — |
-0.29
|
$0.00 — | $462.00 — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | |
| L'Oréal LRLCF | $408.25 — |
+0.06
|
$219.46B — | $5.00 — | $408.25 — | $408.25 — | $219.46B — | 30.99 | $13.17 — | |
| Unilever PLC UNLYF | $59.34 — |
-5.27
|
$148.55B — | $116.00 — | $60.20 — | $60.20 — | $148.55B — | 23.00 | $2.58 — | |
| Reckitt Benckiser Group plc RBGPF | $76.00 — |
0
|
$51.62B — | $100.00 — | $76.00 — | $76.00 — | $51.62B — | 31.53 | $2.41 — | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$32.46B — | $200.00 — | $75.21 — | $75.26 — | $32.46B — | 13.25 | $5.76 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $105.99 — |
+1.89
|
$23.94B — | $500.00 — | $104.17 — | $104.24 — | $23.94B — | 23.24 | $4.56 — | |
| Kao KAOCF | $39.95 — |
0
|
$19.47B — | $100.00 — | $47.00 — | $47.00 — | $19.47B — | 25.12 | $1.59 — | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$18.91B — | $100.00 — | $28.00 — | $28.00 — | $18.91B — | 14.97 | $1.87 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.06 — |
+9.29
|
$6.66B — | $100.00 — | $3.06 — | $3.06 — | $6.66B — | 25.50 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.90 — |
0
|
$5.89B — | $50.00 — | $1.84 — | $1.84 — | $5.89B — | 14.61 | $0.13 — | |
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$4.44B — | $60.00 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 33.61 | $1.03 — | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700.00 — | $60.48 — | $60.90 — | $2.49B — | 12.41 | $4.87 — | |
| Société BIC SA BICEY | $26.99 — |
-0.94
|
$2.23B — | $156.00 — | $26.99 — | $27.37 — | $2.23B — | 11.06 | $2.44 — | |
| KOSÉ KOSCF | $38.19 — |
0
|
$2.19B — | $1.00 — | $42.22 — | $42.22 — | $2.19B — | 112.32 | $0.34 — | |
| KOSÉ KSRYY | $7.40 — |
-9.76
|
$2.13B — | $300.00 — | $7.40 — | $7.40 — | $2.13B — | 105.71 | $0.07 — | |
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | |
| Pigeon PGENY | $2.60 — |
+4
|
$1.24B — | $540.00 — | $2.60 — | $2.60 — | $1.24B — | 20.00 | $0.13 — | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100.00 — | $14.00 — | $14.00 — | $1.08B — | 18.43 | $0.92 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Ontex ONXXF | $7.24 — |
0
|
$584.95M — | $1.00K — | $9.55 — | $9.55 — | $584.95M — | 72.39 | $0.10 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-28.77
|
$112.62M — | $15.00K — | $0.05 — | $0.05 — | $112.62M — | 0 | $0.00 — | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200.00 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Zoono ZOONF | $0.02 — |
0
|
$13.29M — | $275.00 — | $0.02 — | $0.02 — | $13.29M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | |
| Greyson GYSN | $0.00 — |
+400
|
$5.44M — | $6.68K — | $0.00 — | $0.00 — | $5.44M — | 0 | $0.00 — | |
| CCA Industries CAWW | $0.70 — |
+2.94
|
$5.29M — | $5.00K — | $0.60 — | $0.60 — | $5.29M — | 0 | -$0.12 — | |
| Peregrine Industries PGID | $0.01 — |
+18
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0.00 — | |
| PayChest PYCT | $0.00 — |
+400
|
$2.77M — | $4.00M — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | |
| Zurvita ZRVT | $0.00 — |
0
|
$2.34M — | $2.10K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | |
| Horrison Resources HRSR | $0.00 — |
+1150
|
$2.22M — | $2.20K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | |
| RegalWorks Media RWMI | $0.01 — |
0
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.13 — | |
| Science to Consumers BEUT | $0.00 — |
0
|
$1.13M — | $1.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Infusion Brands INBI | $0.00 — |
0
|
$1.11M — | $110.03K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Kimberly Parry Organics KPOC | $0.00 — |
0
|
$775.47K — | $1.00K — | $0.00 — | $0.00 — | $775.47K — | 0 | $0.00 — | |
| RBC Life Sciences RBCL | $0.00 — |
0
|
$265.56K — | $2.13K — | $0.00 — | $0.00 — | $265.56K — | 0 | $0.00 — | |
| Joey New York JOEY | $0.00 — |
0
|
$261.01K — | $1.50K — | $0.00 — | $0.00 — | $261.01K — | 0.010 | $0.03 — | |
| Happy Town HPTN | $0.00 — |
0
|
$45.49K — | $848.00 — | $0.00 — | $0.00 — | $45.49K — | 0 | $0.00 — | |
| Synergie Wellness Products SYHO | $0.00 — |
+400
|
$39.59K — | $30.99K — | $0.00 — | $0.00 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.00 — |
0
|
$26.59K — | $6.08K — | $0.00 — | $0.00 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.00 — |
0
|
$19.62K — | $1.50K — | $0.00 — | $0.00 — | $19.62K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}