国家/地区：美国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $159.3 — |
+0.42
|
$373.49B — | $797.28K — | $158.29 — | $159.42 — | $373.49B — | 25.28 | $6.3 — | |
| L'Oréal S.A. LRLCY | $83.2 — |
+1.27
|
$223.42B — | $134 — | $83.11 — | $83.2 — | $223.42B — | 29.92 | $2.78 — | |
| Unilever UL | $60.93 — |
+0.41
|
$150.94B — | $188.91K — | $60.59 — | $60.94 — | $150.94B — | 22.90 | $2.66 — | |
| Colgate-Palmolive Company CL | $88.42 — |
+0.72
|
$71.66B — | $290.61K — | $87.74 — | $88.46 — | $71.66B — | 25.04 | $3.53 — | |
| Reckitt Benckiser RBGLY | $13.63 — |
-0.73
|
$46.29B — | $35.12K — | $13.61 — | $13.63 — | $46.29B — | 24.78 | $0.55 — | |
| Kimberly-Clark KMB | $127.58 — |
+0.58
|
$42.33B — | $105.38K — | $126.88 — | $127.77 — | $42.33B — | 17.38 | $7.34 — | |
| Henkel AG & Co. KGaA HENOY | $19.45 — |
+0.15
|
$30.6B — | $100 — | $19.76 — | $19.76 — | $30.6B — | 13.99 | $1.39 — | |
| Henkel AG & Co. KGaA HENKY | $17.82 — |
+0.62
|
$30.59B — | $9.32K — | $17.77 — | $17.9 — | $30.59B — | 12.82 | $1.39 — | |
| The Estée Lauder Companies EL | $82.16 — |
+3.96
|
$29.56B — | $1.48M — | $81.1 — | $83.43 — | $29.56B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.78 — |
-0.2
|
$27.67B — | $880 — | $24.74 — | $24.89 — | $27.67B — | 26.36 | $0.94 — | |
| Church & Dwight CHD | $95.02 — |
+0.04
|
$23.4B — | $28.68K — | $94.64 — | $95.02 — | $23.4B — | 40.77 | $2.33 — | |
| Kao Corporation KAOOY | $8.95 — |
+0.9
|
$20.79B — | $55.13K — | $8.89 — | $8.95 — | $20.79B — | 26.32 | $0.34 — | |
| The Clorox Company CLX | $118.01 — |
-1.23
|
$14.55B — | $1.64M — | $117.35 — | $119.75 — | $14.55B — | 21.18 | $5.57 — | |
| Unicharm Corporation UNICY | $3.63 — |
+0.28
|
$12.7B — | $300 — | $3.63 — | $3.63 — | $12.7B — | 21.35 | $0.17 — | |
| Unicharm UNCHF | $6.93 — |
-6.24
|
$12.65B — | $100 — | $8.1 — | $8.1 — | $12.65B — | 19.80 | $0.35 — | |
| Hims & Hers Health HIMS | $50.44 — |
+8.98
|
$11.29B — | $20.76M — | $46.4 — | $50.89 — | $11.29B — | 74.16 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $17.69 — |
+4.06
|
$7.07B — | $1.53K — | $17.35 — | $17.69 — | $7.07B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $124.89 — |
-0.41
|
$7.03B — | $1.38M — | $122.33 — | $127.06 — | $7.03B — | 65.04 | $1.92 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.08 — |
+0.11
|
$5.5B — | $7.49K — | $9.07 — | $9.1 — | $5.5B — | 13.96 | $0.65 — | |
| Interparfums IPAR | $133.68 — |
+0.72
|
$4.29B — | $5.9K — | $130.26 — | $134.04 — | $4.29B — | 25.80 | $5.18 — | |
| Coty COTY | $4.64 — |
+0.76
|
$4.05B — | $321.77K — | $4.61 — | $4.67 — | $4.05B — | 0 | -$0.47 — | |
| Hengan International Group Company Limited HEGIY | $14.44 — |
+2.47
|
$3.29B — | $116 — | $14.41 — | $14.43 — | $3.29B — | 10.31 | $1.4 — | |
| Société BIC SA BICEY | $30.35 — |
+4.08
|
$2.5B — | $10.4K — | $30.35 — | $30.36 — | $2.5B — | 10.35 | $2.93 — | |
| Newell Brands NWL | $5.26 — |
+1.15
|
$2.2B — | $143.49K — | $5.25 — | $5.31 — | $2.2B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $53.62 — |
+0.47
|
$1.32B — | $31.09K — | $53.56 — | $53.85 — | $1.32B — | 25.29 | $2.12 — | |
| Edgewell Personal Care Company EPC | $23.69 — |
+0.49
|
$1.11B — | $6.91K — | $23.56 — | $23.71 — | $1.11B — | 13.85 | $1.71 — | |
| Yatsen Holding YSG | $10.78 — |
+4.46
|
$994.12M — | $279.32K — | $10.1 — | $10.99 — | $994.12M — | 0 | -$0.81 — | |
| Oliveda OLVI | $1.34 — |
-21.18
|
$841.48M — | $621 — | $1.34 — | $1.35 — | $841.48M — | 0 | $0 — | |
| Helen of Troy HELE | $28.05 — |
+1.17
|
$643.78M — | $8.3K — | $27.99 — | $28.12 — | $643.78M — | 5.22 | $5.37 — | |
| The Honest Company HNST | $4.88 — |
+0.1
|
$537.41M — | $97.09K — | $4.84 — | $4.92 — | $537.41M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $8.13 — |
+1.94
|
$401.48M — | $27.57K — | $8.01 — | $8.14 — | $401.48M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.72 — |
+0.62
|
$315.5M — | $47.01K — | $5.61 — | $5.73 — | $315.5M — | 28.57 | $0.2 — | |
| The Beauty Health Company SKIN | $1.94 — |
-0.26
|
$243.8M — | $44.16K — | $1.92 — | $1.95 — | $243.8M — | 0 | -$0.34 — | |
| Acme United ACU | $40.27 — |
-0.86
|
$152.65M — | $520 — | $40.27 — | $40.27 — | $152.65M — | 16.30 | $2.47 — | |
| United-Guardian UG | $8.3 — |
0
|
$38.13M — | $112 — | $8.3 — | $8.3 — | $38.13M — | 13.17 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.65 — |
-1.73
|
$15.4M — | $1.16K — | $3.65 — | $3.95 — | $15.4M — | 0 | -$0.14 — | |
| PURE Bioscience PURE | $0.11 — |
0
|
$12.31M — | $5K — | $0.08999 — | $0.08999 — | $12.31M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.38M — | $3K — | $0.08999 — | $0.08999 — | $10.38M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8399 — |
-9.68
|
$6.35M — | $60 — | $0.9399 — | $0.9399 — | $6.35M — | 0 | -$0.15 — | |
| Tantech TANH | $2.04 — |
-0.97
|
$2.77M — | $360 — | $2.04 — | $2.04 — | $2.77M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $11.19K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0002999 — |
0
|
$91.63K — | $1.3M — | $0.0002999 — | $0.0002999 — | $91.63K — | 0 | -$0.02 — | |
| Waldencast WALDW | $0.07 — |
0
|
$0 — | $760.59K — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $415 — |
-1.66
|
$226.5B — | $7 — | $415 — | $421 — | $226.5B — | 29.94 | $13.86 — | |
| Unilever PLC UNLYF | $60.8 — |
-1.89
|
$150.32B — | $211 — | $60.8 — | $61.11 — | $150.32B — | 22.85 | $2.66 — | |
| Reckitt Benckiser Group plc RBGPF | $66.98 — |
-0.62
|
$46.52B — | $400 — | $67.5 — | $67.5 — | $46.52B — | 24.18 | $2.77 — | |
| Henkel AG & Co. KGaA HENOF | $76.8 — |
0
|
$30.59B — | $526 — | $93.6 — | $95 — | $30.59B — | 13.83 | $5.55 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.3B — | $500 — | $77.55 — | $79.11 — | $30.3B — | 12.85 | $5.55 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $121.49 — |
0
|
$27.67B — | $100 — | $135.52 — | $135.52 — | $27.67B — | 25.84 | $4.7 — | |
| Kao KAOCF | $45.34 — |
0
|
$21.06B — | $300 — | $41.29 — | $41.29 — | $21.06B — | 26.67 | $1.7 — | |
| Essity AB (publ) ETTYF | $26.8 — |
-2.83
|
$18.65B — | $600 — | $27.3 — | $27.3 — | $18.65B — | 14.17 | $1.89 — | |
| Shiseido Company SSDOF | $16.88 — |
0
|
$6.93B — | $6K — | $16.88 — | $16.88 — | $6.93B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.51B — | $150 — | $1.86 — | $1.86 — | $5.51B — | 13.53 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.82 | $0.93 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.74 — |
-3.87
|
$3.32B — | $415 — | $1.81 — | $1.81 — | $3.32B — | 17.39 | $0.1 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.29B — | $200 — | $2.8 — | $2.8 — | $3.29B — | 8.46 | $0.28 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.26B — | $10K — | $0.07 — | $0.07 — | $3.26B — | 8.00 | $0.01 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Société BIC SA BICEF | $60.7 — |
+0.02
|
$2.5B — | $328 — | $61.16 — | $61.16 — | $2.5B — | 10.37 | $5.85 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.61 — |
+0.07
|
$2.24B — | $100 — | $8 — | $8 — | $2.24B — | 54.35 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.13 — |
0
|
$1.5B — | $88 — | $3.45 — | $3.45 — | $1.5B — | 24.07 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1B — | $100 — | $14 — | $14 — | $1B — | 16.79 | $0.83 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Ontex ONXXF | $8.2 — |
0
|
$653.81M — | $1K — | $9.55 — | $9.55 — | $653.81M — | 28.27 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$139.05M — | $10K — | $0.05999 — | $0.05999 — | $139.05M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.8 — |
+0.44
|
$67.96M — | $100 — | $6.77 — | $6.77 — | $67.96M — | 30.90 | $0.22 — | |
| Mannatech, Incorporated MTEX | $9.5 — |
+0.53
|
$18.06M — | $152 — | $9.5 — | $9.5 — | $18.06M — | 0 | -$0.11 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $822 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$6.95M — | $275 — | $0.02 — | $0.02 — | $6.95M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8499 — |
0
|
$3.53M — | $336 — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $186 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Skinvisible SKVI | $0.27 — |
0
|
$1.44M — | $253 — | $0.17 — | $0.17 — | $1.44M — | 0 | -$0.1 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $500K — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}