国家/地区：美国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $162.53 — |
+2.85
|
$381.06B — | $6.89M — | $158.75 — | $162.9 — | $381.06B — | 25.79 | $6.3 — | |
| L'Oréal S.A. LRLCY | $84.52 — |
+1.51
|
$231.61B — | $8.77K — | $83.99 — | $84.52 — | $231.61B — | 31.77 | $2.66 — | |
| Unilever UL | $61.84 — |
+2.05
|
$151.84B — | $2M — | $61.21 — | $61.85 — | $151.84B — | 24.34 | $2.54 — | |
| Colgate-Palmolive Company CL | $89.63 — |
+2.35
|
$72.64B — | $3.21M — | $87.97 — | $89.68 — | $72.64B — | 25.39 | $3.53 — | |
| Kimberly-Clark KMB | $137.35 — |
+2.88
|
$45.57B — | $2.63M — | $133.65 — | $137.47 — | $45.57B — | 18.71 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.91 — |
+1.65
|
$43.99B — | $224.94K — | $12.87 — | $12.94 — | $43.99B — | 23.90 | $0.54 — | |
| Henkel AG & Co. KGaA HENKY | $17.73 — |
+0.17
|
$30.97B — | $1.08K — | $17.67 — | $17.73 — | $30.97B — | 13.33 | $1.33 — | |
| Henkel AG & Co. KGaA HENOY | $19.68 — |
+0.31
|
$30.88B — | $61 — | $19.66 — | $19.68 — | $30.88B — | 14.79 | $1.33 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.63 — |
-0.04
|
$29.76B — | $1.03K — | $26.63 — | $26.71 — | $29.76B — | 29.58 | $0.9 — | |
| Church & Dwight CHD | $94.56 — |
+1.83
|
$23.29B — | $1.91M — | $92.61 — | $94.64 — | $23.29B — | 40.58 | $2.33 — | |
| The Estée Lauder Companies EL | $63.67 — |
-0.69
|
$22.91B — | $2.26M — | $62.03 — | $64.09 — | $22.91B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $8.62 — |
+2.25
|
$20.12B — | $13.53K — | $8.48 — | $8.62 — | $20.12B — | 26.12 | $0.33 — | |
| The Clorox Company CLX | $134.99 — |
+1.18
|
$16.64B — | $1.57M — | $133.61 — | $135.17 — | $16.64B — | 24.19 | $5.58 — | |
| Unicharm UNCHF | $8.1 — |
+14.08
|
$14.2B — | $100 — | $8.1 — | $8.1 — | $14.2B — | 23.82 | $0.34 — | |
| Unicharm Corporation UNICY | $4 — |
+0.5
|
$14.02B — | $19.61K — | $3.96 — | $4 — | $14.02B — | 23.52 | $0.17 — | |
| Hims & Hers Health HIMS | $58.58 — |
-4.16
|
$13.11B — | $55.16M — | $53.7 — | $62.7 — | $13.11B — | 86.14 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $16.5 — |
-0.36
|
$6.62B — | $5.58K — | $16.42 — | $16.5 — | $6.62B — | 0 | -$0.06 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.2 — |
-1.08
|
$5.35B — | $2.89K — | $8.89 — | $9.3 — | $5.35B — | 14.60 | $0.63 — | |
| e.l.f. Beauty ELF | $78.18 — |
+1.34
|
$4.41B — | $1.21M — | $74.49 — | $78.27 — | $4.41B — | 46.81 | $1.67 — | |
| Coty COTY | $5.03 — |
-0.59
|
$4.39B — | $6.67M — | $4.97 — | $5.07 — | $4.39B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
-8.37
|
$4.1B — | $150 — | $1.97 — | $1.97 — | $4.1B — | 19.69 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.1B — | $10K — | $0.07 — | $0.07 — | $4.1B — | 0 | $0 — | |
| Interparfums IPAR | $125.08 — |
+0.74
|
$4.02B — | $152.19K — | $122.49 — | $125.13 — | $4.02B — | 24.19 | $5.17 — | |
| Hengan International Group Company Limited HEGIY | $14.14 — |
-1.19
|
$3.23B — | $163 — | $14.14 — | $14.17 — | $3.23B — | 10.09 | $1.4 — | |
| Newell Brands NWL | $5.97 — |
+1.02
|
$2.51B — | $6.7M — | $5.81 — | $5.98 — | $2.51B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $64.55 — |
-0.69
|
$1.61B — | $325.33K — | $63.1 — | $64.73 — | $1.61B — | 30.44 | $2.12 — | |
| Edgewell Personal Care Company EPC | $28.32 — |
+1.14
|
$1.37B — | $497.36K — | $27.69 — | $28.41 — | $1.37B — | 16.56 | $1.71 — | |
| Oliveda OLVI | $2 — |
-3.85
|
$1.25B — | $62 — | $2 — | $2 — | $1.25B — | 0 | $0 — | |
| Helen of Troy HELE | $29.76 — |
-1.06
|
$682.77M — | $323.46K — | $29.26 — | $30.03 — | $682.77M — | 5.54 | $5.37 — | |
| The Honest Company HNST | $5.2 — |
+3.17
|
$573.23M — | $2.45M — | $5.03 — | $5.23 — | $573.23M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $5.28 — |
+4.76
|
$485.01M — | $189.2K — | $4.92 — | $5.56 — | $485.01M — | 0 | -$0.97 — | |
| Nu Skin Enterprises NUS | $7.47 — |
+2.05
|
$369.12M — | $326.41K — | $7.21 — | $7.49 — | $369.12M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.5 — |
+14.35
|
$303.44M — | $1.56M — | $4.87 — | $5.55 — | $303.44M — | 27.50 | $0.2 — | |
| The Beauty Health Company SKIN | $1.73 — |
+16.89
|
$217.97M — | $1.22M — | $1.43 — | $1.75 — | $217.97M — | 0 | -$0.34 — | |
| Acme United ACU | $39.48 — |
-0.95
|
$149.66M — | $14.53K — | $39.26 — | $40.06 — | $149.66M — | 15.98 | $2.47 — | |
| United-Guardian UG | $8.19 — |
+1.24
|
$37.63M — | $4.95K — | $8.09 — | $8.28 — | $37.63M — | 12.99 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.95 — |
-1.74
|
$16.68M — | $48.95K — | $3.81 — | $4.1 — | $16.68M — | 2.19 | $1.8 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.15M — | $500 — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.07 — |
0
|
$7.48M — | $4.99K — | $0.07 — | $0.07 — | $7.48M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8 — |
0
|
$6.05M — | $1K — | $0.8 — | $0.8 — | $6.05M — | 0 | -$0.14 — | |
| Tantech TANH | $2.14 — |
+4.39
|
$2.54M — | $181.79K — | $2 — | $2.3 — | $2.54M — | 0.045 | $46.8 — | |
| Emo Capital NUVI | $0.005 — |
0
|
$2.03M — | $4.44K — | $0.0082 — | $0.0082 — | $2.03M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0005999 — |
0
|
$183.26K — | $4.16M — | $0.0005999 — | $0.0005999 — | $183.26K — | 0 | -$0.05 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $431.74 — |
0
|
$230.49B — | $12 — | $436 — | $436 — | $230.49B — | 32.58 | $13.25 — | |
| Unilever PLC UNLYF | $62.98 — |
0
|
$154.64B — | $500 — | $63.5 — | $63.5 — | $154.64B — | 24.79 | $2.54 — | |
| Reckitt Benckiser Group plc RBGPF | $63.81 — |
0
|
$43.49B — | $769 — | $63 — | $63 — | $43.49B — | 23.72 | $2.69 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.76 | $4.5 — | |
| Henkel AG & Co. KGaA HENOF | $77.92 — |
0
|
$30.74B — | $400 — | $75 — | $75 — | $30.74B — | 14.67 | $5.31 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.74B — | $200 — | $76.89 — | $78.12 — | $30.74B — | 13.56 | $5.31 — | |
| Kao KAOCF | $44.93 — |
0
|
$20.87B — | $4.1K — | $41.29 — | $45.54 — | $20.87B — | 27.06 | $1.66 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.22B — | $200 — | $27.64 — | $28.2 — | $19.22B — | 15.10 | $1.83 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.62B — | $1K — | $15 — | $15 — | $6.62B — | 0 | -$0.06 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
0
|
$5.42B — | $200 — | $1.79 — | $1.79 — | $5.42B — | 14.07 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $32.22 — |
+0.03
|
$2.68B — | $251 — | $32.18 — | $32.22 — | $2.68B — | 11.50 | $2.8 — | |
| Société BIC SA BICEF | $63.45 — |
0
|
$2.66B — | $100 — | $64.2 — | $64.2 — | $2.66B — | 11.35 | $5.59 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 65.23 | $0.69 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.69 — |
0
|
$2.19B — | $100 — | $8 — | $8 — | $2.19B — | 54.94 | $0.14 — | |
| Pigeon PGENY | $3.04 — |
0
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.33 | $0.12 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$980.48M — | $100 — | $14 — | $14 — | $980.48M — | 17.64 | $0.79 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$660.88M — | $1.25K — | $9.67 — | $9.67 — | $660.88M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$121.34M — | $10K — | $0.05999 — | $0.05999 — | $121.34M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.07 — |
0
|
$60.92M — | $100 — | $5.87 — | $5.87 — | $60.92M — | 35.69 | $0.17 — | |
| Mannatech, Incorporated MTEX | $10.89 — |
-6.77
|
$20.7M — | $678 — | $10.89 — | $10.89 — | $20.7M — | 8.24 | $1.32 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$9.2M — | $275 — | $0.02 — | $0.02 — | $9.2M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $337 — | $1.13 — | $1.13 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8 — |
0
|
$3.29M — | $2K — | $0.8 — | $0.8 — | $3.29M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skinvisible SKVI | $0.2099 — |
0
|
$1.12M — | $625 — | $0.23 — | $0.23 — | $1.12M — | 0 | -$0.11 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}