国家/地区：美国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $159.53 — |
-3.74
|
$374.02B — | $16.47M — | $156.59 — | $160.96 — | $374.02B — | 25.32 | $6.3 — | |
| L'Oréal S.A. LRLCY | $86.98 — |
+0.02
|
$232.37B — | $12.61K — | $85.75 — | $87.08 — | $232.37B — | 32.09 | $2.71 — | |
| Unilever UL | $63.69 — |
-0.83
|
$157B — | $2.37M — | $63.57 — | $64.03 — | $157B — | 24.49 | $2.6 — | |
| Colgate-Palmolive Company CL | $92.7 — |
-1.27
|
$75.19B — | $9.98M — | $91.87 — | $93.46 — | $75.19B — | 26.41 | $3.51 — | |
| Kimberly-Clark KMB | $132.34 — |
-0.79
|
$43.91B — | $2.71M — | $131.65 — | $133.33 — | $43.91B — | 18.02 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.52 — |
+0.16
|
$42.66B — | $58.22K — | $12.46 — | $12.55 — | $42.66B — | 23.18 | $0.54 — | |
| Henkel AG & Co. KGaA HENOY | $19.42 — |
-0.05
|
$30.9B — | $231 — | $19.42 — | $19.46 — | $30.9B — | 14.27 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $17.89 — |
+0.9
|
$30.9B — | $16.09K — | $17.7 — | $17.81 — | $30.9B — | 13.15 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.51 — |
-0.18
|
$30.7B — | $589 — | $27.45 — | $27.56 — | $30.7B — | 29.90 | $0.92 — | |
| Church & Dwight CHD | $100.21 — |
-1.88
|
$24.66B — | $2.66M — | $99.27 — | $101.56 — | $24.66B — | 42.28 | $2.37 — | |
| The Estée Lauder Companies EL | $58.65 — |
+2.43
|
$21.1B — | $2.71M — | $56.18 — | $58.86 — | $21.1B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.43 — |
-1.69
|
$19.61B — | $1.09K — | $8.5 — | $8.58 — | $19.61B — | 25.54 | $0.33 — | |
| The Clorox Company CLX | $137.57 — |
-1.11
|
$16.95B — | $1.22M — | $136.31 — | $138.95 — | $16.95B — | 37.48 | $3.67 — | |
| Unicharm UNCHF | $8.99 — |
0
|
$16.14B — | $222 — | $7.1 — | $7.1 — | $16.14B — | 28.09 | $0.32 — | |
| Unicharm Corporation UNICY | $4.6 — |
-1.92
|
$16.14B — | $14.37K — | $4.46 — | $4.65 — | $16.14B — | 28.75 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $16.32 — |
+0.12
|
$6.52B — | $13.53K — | $16.29 — | $16.4 — | $6.52B — | 0 | -$0.19 — | |
| Hims & Hers Health HIMS | $28.14 — |
+5.35
|
$6.25B — | $13.88M — | $26.89 — | $28.75 — | $6.25B — | 53.09 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.58 — |
+2.75
|
$5.12B — | $16.6K — | $8.4 — | $8.66 — | $5.12B — | 13.20 | $0.65 — | |
| Coty COTY | $5.04 — |
+2.23
|
$4.39B — | $9.35M — | $4.85 — | $5.04 — | $4.39B — | 0 | $0 — | |
| Interparfums IPAR | $107.26 — |
-0.37
|
$3.45B — | $339.11K — | $107.07 — | $110.44 — | $3.45B — | 20.94 | $5.12 — | |
| e.l.f. Beauty ELF | $60.66 — |
+6.72
|
$3.42B — | $2.48M — | $56.59 — | $60.99 — | $3.42B — | 36.32 | $1.67 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.41B — | $10K — | $0.07 — | $0.07 — | $3.41B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.72 — |
0
|
$3.38B — | $10K — | $1.72 — | $1.72 — | $3.38B — | 17.19 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.55 — |
+1.5
|
$3.09B — | $1.23K — | $13.35 — | $13.96 — | $3.09B — | 9.81 | $1.38 — | |
| Newell Brands NWL | $5.12 — |
+3.64
|
$2.14B — | $6.55M — | $4.93 — | $5.2 — | $2.14B — | 0 | -$0.52 — | |
| Spectrum Brands SPB | $62.28 — |
+0.1
|
$1.64B — | $352.17K — | $61.4 — | $62.49 — | $1.64B — | 17.20 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.63 — |
+1.19
|
$1.48B — | $331.44K — | $29.83 — | $30.72 — | $1.48B — | 16.64 | $1.84 — | |
| Oliveda OLVI | $1.17 — |
+1.74
|
$728.93M — | $14.82K — | $1.15 — | $1.19 — | $728.93M — | 0 | $0 — | |
| Helen of Troy HELE | $30.04 — |
-11.96
|
$686.59M — | $1.7M — | $28.77 — | $35.47 — | $686.59M — | 5.59 | $5.37 — | |
| The Honest Company HNST | $4.76 — |
+5.54
|
$524.69M — | $1.43M — | $4.49 — | $4.78 — | $524.69M — | 0 | -$0.06 — | |
| Yatsen Holding YSG | $4.23 — |
-7.84
|
$388.56M — | $63.8K — | $4.18 — | $4.68 — | $388.56M — | 0 | -$0.96 — | |
| Nu Skin Enterprises NUS | $5.72 — |
+3.62
|
$282.62M — | $520.24K — | $5.43 — | $5.73 — | $282.62M — | 0 | -$2.95 — | |
| European Wax Center EWCZ | $3.2 — |
-2.44
|
$176.55M — | $881.48K — | $3.16 — | $3.33 — | $176.55M — | 14.54 | $0.22 — | |
| Acme United ACU | $42.22 — |
-0.42
|
$158.51M — | $19.5K — | $42.01 — | $43.24 — | $158.51M — | 17.09 | $2.47 — | |
| The Beauty Health Company SKIN | $0.9799 — |
+3.64
|
$122.79M — | $371.28K — | $0.89 — | $0.9799 — | $122.79M — | 0 | -$0.36 — | |
| United-Guardian UG | $8.37 — |
-3.79
|
$38.45M — | $11.7K — | $8.3 — | $8.89 — | $38.45M — | 11.78 | $0.71 — | |
| Tokyo Lifestyle TKLF | $3.2 — |
+2.56
|
$13.51M — | $2.49K — | $3.14 — | $3.3 — | $13.51M — | 1.77 | $1.8 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.05999 — |
-7.69
|
$6.71M — | $35.71K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $9.12K — | $0.8 — | $0.8299 — | $6.58M — | 0 | -$0.16 — | |
| Emo Capital NUVI | $0.007499 — |
-11.76
|
$3.04M — | $19.5K — | $0.0085 — | $0.01 — | $3.04M — | 0 | $0 — | |
| Tantech TANH | $2.17 — |
+4.83
|
$2.58M — | $15.08K — | $2.07 — | $2.19 — | $2.58M — | 0.046 | $46.8 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0011 — |
0
|
$335.98K — | $5.65M — | $0.0011 — | $0.001199 — | $335.98K — | 0 | -$0.09 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $424.03 — |
-1.94
|
$227.12B — | $112 — | $430 — | $432.4 — | $227.12B — | 31.24 | $13.57 — | |
| Unilever PLC UNLYF | $62.3 — |
0
|
$157B — | $5.35K — | $64.55 — | $65 — | $157B — | 23.96 | $2.6 — | |
| Reckitt Benckiser Group plc RBGPF | $63.19 — |
0
|
$43.07B — | $100 — | $63.45 — | $63.45 — | $43.07B — | 23.40 | $2.7 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.45 — |
0
|
$30.9B — | $130 — | $131.5 — | $131.5 — | $30.9B — | 30.09 | $4.6 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.9B — | $200 — | $76.89 — | $78.12 — | $30.9B — | 13.28 | $5.42 — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
0
|
$30.9B — | $400 — | $75 — | $75 — | $30.9B — | 13.83 | $5.42 — | |
| Kao KAOCF | $42.25 — |
0
|
$19.62B — | $4.1K — | $41.29 — | $45.54 — | $19.62B — | 25.92 | $1.63 — | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$19.33B — | $200 — | $27.64 — | $28.2 — | $19.33B — | 15.16 | $1.86 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.46B — | $1K — | $15 — | $15 — | $6.46B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
0
|
$5.12B — | $1 — | $1.8 — | $1.8 — | $5.12B — | 12.61 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.44B — | $9 — | $10.23 — | $10.23 — | $3.44B — | 16.90 | $0.54 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $31.22 — |
+1.69
|
$2.66B — | $58 — | $30.7 — | $30.7 — | $2.66B — | 10.91 | $2.86 — | |
| Société BIC SA BICEF | $64.2 — |
0
|
$2.66B — | $100 — | $64.2 — | $64.2 — | $2.66B — | 11.22 | $5.72 — | |
| KOSÉ KOSCF | $45.01 — |
+4.67
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 48.92 | $0.92 — | |
| KOSÉ KSRYY | $8.4 — |
0
|
$2.4B — | $12 — | $8.19 — | $8.19 — | $2.4B — | 46.66 | $0.18 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.03 — |
0
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.25 | $0.12 — | |
| Gr. Sarantis SRTSF | $13.87 — |
0
|
$961.03M — | $100 — | $14 — | $14 — | $961.03M — | 17.12 | $0.81 — | |
| Ontex ONXXF | $8.59 — |
0
|
$725.82M — | $1.25K — | $9.67 — | $9.67 — | $725.82M — | 30.67 | $0.28 — | |
| Ontex ONXYY | $4.53 — |
0
|
$725.82M — | $100 — | $4.97 — | $4.97 — | $725.82M — | 32.32 | $0.14 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$120.65M — | $10K — | $0.05999 — | $0.05999 — | $120.65M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $5.83 — |
-0.08
|
$58.18M — | $400 — | $5.83 — | $5.83 — | $58.18M — | 34.26 | $0.17 — | |
| Mannatech, Incorporated MTEX | $10.75 — |
+7.39
|
$20.26M — | $1.65K — | $10.54 — | $10.75 — | $20.26M — | 8.14 | $1.32 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
0
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
| Zoono ZOONF | $0.01 — |
0
|
$5.88M — | $275 — | $0.02 — | $0.02 — | $5.88M — | 0 | -$0.01 — | |
| The Stephan SPCO | $0.8199 — |
-4.65
|
$3.37M — | $106 — | $0.8199 — | $0.8199 — | $3.37M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Skinvisible SKVI | $0.23 — |
0
|
$1.22M — | $100 — | $0.23 — | $0.23 — | $1.22M — | 0 | -$0.11 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}