忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.57T
总市值
$156.86B
总容积
BTC 57.82%   •   ETH 11.65%
比特币主导

结果页面 7，国家/地区：美国，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (860)
所有交流
日常消费品 (860)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Healthy Coffee  HCEI $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Scheid Vineyards  SVIN $1.72 —
0
$1.58M — $100.00 — $1.72 — $1.72 — $1.58M — 0 -$1.18 —
Everybody Loves Languages  LMDCF $0.00 —
0
$1.40M — $1.00K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
Harrys Manufacturing  WSRRF $0.01 —
0
$1.28M — $10.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
Global Seafood  GSFD $0.07 —
-29.4
$1.26M — $10.40K — $0.07 — $0.07 — $1.26M — 0 -$0.42 —
NuVim  NUVM $0.01 —
0
$1.19M — $150.00 — $0.01 — $0.01 — $1.19M — 0 -$0.02 —
Full Motion Beverage  FMBV $0.01 —
0
$1.17M — $7.07K — $0.01 — $0.01 — $1.17M — 0 -$0.58 —
Science to Consumers  BEUT $0.00 —
0
$1.13M — $1.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Infusion Brands  INBI $0.00 —
0
$1.11M — $110.03K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
eWorld Companies  EWRC $0.00 —
0
$1.10M — $200.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Greyson  GYSN $0.00 —
0
$1.09M — $6.68K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Modern Plant Based Foods  MDRNF $0.09 —
0
$1.07M — $5.00K — $0.10 — $0.10 — $1.07M — 0 -$0.06 —
Tigrent  TIGE $0.00 —
0
$1.05M — $4.00K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Vitality Products  VPRIF $0.03 —
0
$1.04M — $5.03K — $0.03 — $0.03 — $1.04M — 0 $0.00 —
Harrison Vickers and Waterman  HVCW $0.00 —
0
$1.01M — $200.40K — $0.00 — $0.00 — $1.01M — 0 -$0.13 —
Education Management  EDMCQ $0.00 —
0
$1.01M — $4.80K — $0.00 — $0.00 — $1.01M — 0 -$0.06 —
BioNeutra Global  BGACF $0.01 —
0
$1.01M — $313.00 — $0.01 — $0.01 — $1.01M — 0 -$0.01 —
Gunther Grant  GNGR $0.00 —
0
$984.43K — $3.57M — $0.00 — $0.00 — $984.43K — 0 -$0.00 —
Affinor Growers  RSSFF $0.02 —
0
$984.06K — $400.00 — $0.02 — $0.02 — $984.06K — 0 -$0.02 —
Naturally Splendid Enterprises  NSPDF $0.04 —
0
$881.67K — $383.00 — $0.00 — $0.00 — $881.67K — 0 -$0.06 —
Alkame  ALKM $0.00 —
0
$864.64K — $475.00K — $0.00 — $0.00 — $864.64K — 0 $0.00 —
Amincor  AMNC $0.06 —
0
$831.71K — $5.03K — $0.06 — $0.06 — $831.71K — 0 -$1.47 —
Amincor, Inc.  AMNCB $0.01 —
0
$831.71K — $12.70K — $0.01 — $0.01 — $831.71K — 0 -$0.27 —
APT MotoVox  MTVX $0.00 —
0
$825.91K — $29.40M — $0.00 — $0.00 — $825.91K — 0 $0.00 —
Kimberly Parry Organics  KPOC $0.00 —
0
$775.47K — $1.00K — $0.00 — $0.00 — $775.47K — 0 $0.00 —
China Education Resources  CHNUF $0.00 —
0
$694.94K — $100.00K — $0.00 — $0.00 — $694.94K — 0 $0.00 —
Red Oak Hereford Farms  HERF $0.02 —
0
$690.44K — $13.06K — $0.02 — $0.02 — $690.44K — 0 -$4.14 —
Pond  PNDHF $0.01 —
0
$684.74K — $6.00K — $0.01 — $0.01 — $684.74K — 0 -$0.04 —
PayChest  PYCT $0.00 —
0
$553.71K — $4.00M — $0.00 — $0.00 — $553.71K — 0 $0.00 —
Boosh Plant-Based Brands  VGGIF $0.00 —
0
$507.37K — $15.00K — $0.00 — $0.00 — $507.37K — 0 -$0.10 —
Nova Tech Enterprises  NTEI $0.06 —
0
$452.06K — $1.23K — $0.06 — $0.06 — $452.06K — 0 -$36.15 —
Nabati Foods Global  MEALF $0.01 —
0
$435.83K — $100.00 — $0.00 — $0.00 — $435.83K — 0 -$0.01 —
GLG Life Tech  GLGLF $0.01 —
0
$430.02K — $1.00K — $0.30 — $0.30 — $430.02K — 0 -$0.32 —
Dewmar International BMC  DEWM $0.00 —
0
$429.50K — $85.00K — $0.00 — $0.00 — $429.50K — 0 $0.00 —
Hill Street Beverage Company  HSEEF $0.11 —
0
$397.87K — $2.36K — $0.11 — $0.11 — $397.87K — 0 -$0.29 —
High Performance Beverages Company  TBEV $0.00 —
0
$397.15K — $1.88M — $0.00 — $0.00 — $397.15K — 0.00018 $0.11 —
ProBility Media  PBYA $0.00 —
0
$395.17K — $170.25K — $0.00 — $0.00 — $395.17K — 0 $0.00 —
V  VGID $0.00 —
0
$378.38K — $379.40K — $0.00 — $0.00 — $378.38K — 0 $0.00 —
Virtual Ed Link  VRED $0.00 —
0
$376.07K — $500.00K — $0.00 — $0.00 — $376.07K — 0 $0.00 —
Nate's Food  NHMD $0.00 —
0
$331.30K — $3.00M — $0.00 — $0.00 — $331.30K — 0 $0.00 —
Pontus Protein  HLKKF $0.00 —
0
$320.85K — $800.00 — $0.02 — $0.02 — $320.85K — 0 -$0.07 —
Drinks Americas  DKAM $0.00 —
0
$278.30K — $8.00K — $0.00 — $0.00 — $278.30K — 0 -$0.53 —
Mendocino Brewing Company  MENB $0.00 —
0
$272.40K — $16.17K — $0.00 — $0.00 — $272.40K — 0 $0.00 —
RBC Life Sciences  RBCL $0.00 —
0
$265.56K — $2.13K — $0.00 — $0.00 — $265.56K — 0 $0.00 —
Joey New York  JOEY $0.00 —
0
$261.01K — $1.50K — $0.00 — $0.00 — $261.01K — 0.010 $0.03 —
Verus  VRUS $0.00 —
0
$202.45K — $26.00M — $0.00 — $0.00 — $202.45K — 0 -$0.04 —
Fernhill Beverage  FHBC $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
Blue Gem Enterprise  BGEM $0.00 —
0
$188.35K — $200.00 — $0.00 — $0.00 — $188.35K — 0 $0.00 —
QKL Stores  QKLS $0.00 —
0
$184.20K — $1.00K — $0.00 — $0.00 — $184.20K — 0 -$0.02 —
PlantFuel Life  PLFLF $0.00 —
0
$179.69K — $11.39K — $0.00 — $0.00 — $179.69K — 0 -$0.05 —
Horrison Resources  HRSR $0.00 —
0
$177.58K — $2.20K — $0.00 — $0.00 — $177.58K — 0 $0.00 —
Twinlab Consolidated  TLCC $0.00 —
0
$155.46K — $10.15K — $0.00 — $0.00 — $155.46K — 0 -$0.04 —
Vodka Brands Corp  VDKB $0.01 —
0
$143.83K — $606.00 — $0.01 — $0.01 — $143.83K — 0 $0.00 —
NXT Nutritionals  NXTH $0.00 —
0
$118.33K — $5.60K — $0.00 — $0.00 — $118.33K — 0 -$0.01 —
Crumbs Bake Shop  CRMBQ $0.00 —
0
$107.73K — $25.00K — $0.00 — $0.00 — $107.73K — 0 $0.00 —
R-Three  RRRT $0.00 —
0
$87.30K — $77.77K — $0.00 — $0.00 — $87.30K — 0 $0.00 —
Tiger Reef  TGRR $0.00 —
0
$86.41K — $1.00K — $0.00 — $0.00 — $86.41K — 0 $0.00 —
Altavoz Entertainment  AVOZ $0.00 —
0
$74.70K — $44.10K — $0.00 — $0.00 — $74.70K — 0 $0.00 —
EOS, Inc.  EOSS $0.00 —
0
$60.48K — $69.08K — $0.00 — $0.00 — $60.48K — 0 $0.00 —
Iconic Brands  ICNB $0.00 —
0
$53.97K — $5.00K — $0.00 — $0.00 — $53.97K — 0 -$0.07 —
Grand Havana  GHAV $0.00 —
0
$50.40K — $1.27M — $0.00 — $0.00 — $50.40K — 0 $0.00 —
Purple Beverage Company  PPBV $0.00 —
0
$48.64K — $10.00K — $0.00 — $0.00 — $48.64K — 0 -$0.01 —
Happy Town  HPTN $0.00 —
0
$45.49K — $848.00 — $0.00 — $0.00 — $45.49K — 0 $0.00 —
Amira Nature Foods  ANFIF $0.00 —
0
$44.42K — $300.00 — $0.00 — $0.00 — $44.42K — 0 -$151.00 —
Rainmaker Systems  VCTL $0.00 —
0
$42.25K — $100.00 — $0.00 — $0.00 — $42.25K — 0 -$0.04 —
Tarsier  TAER $0.00 —
0
$35.60K — $14.55K — $0.00 — $0.00 — $35.60K — 0 -$0.01 —
Charlestowne Premium Beverages  FPWM $0.00 —
0
$32.37K — $4.51K — $0.00 — $0.00 — $32.37K — 0.040 $0.02 —
Natur  NTRU $0.00 —
0
$32.22K — $7.47K — $0.00 — $0.00 — $32.22K — 0.00030 $0.33 —
Sunset Capital Assets  SNST $0.00 —
0
$26.59K — $6.08K — $0.00 — $0.00 — $26.59K — 0 -$0.04 —
Momentous  MMNT $0.00 —
0
$26.49K — $1.00K — $0.00 — $0.00 — $26.49K — 0 -$0.01 —
ITT Educational Services  ESINQ $0.00 —
0
$23.99K — $66.40K — $0.00 — $0.00 — $23.99K — 0.0011 $0.09 —
Sun Tzu  STZU $0.00 —
0
$22.92K — $70.00K — $0.00 — $0.00 — $22.92K — 0 -$0.27 —
Koios Beverage  FITSF $0.01 —
0
$21.03K — $2.00 — $0.01 — $0.01 — $21.03K — 0.0074 $1.50 —
PC  PCGR $0.00 —
0
$19.62K — $1.50K — $0.00 — $0.00 — $19.62K — 0 -$0.01 —
UPD Holding  UPDC $0.00 —
0
$19.50K — $84.50K — $0.00 — $0.00 — $19.50K — 0 -$0.02 —
Fitvia  BRZV $0.00 —
0
$18.71K — $50.00K — $0.00 — $0.00 — $18.71K — 0 $0.00 —
Labwire  LBWR $0.00 —
0
$17.92K — $1.00K — $0.00 — $0.00 — $17.92K — 0 $0.00 —
Urban Barns Foods  URBF $0.00 —
0
$17.50K — $5.00K — $0.00 — $0.00 — $17.50K — 0 $0.00 —
United Royale  URYL $0.00 —
0
$15.10K — $1.50K — $0.00 — $0.00 — $15.10K — 0 $0.00 —
Legacy Education Alliance  LEAI $0.00 —
0
$14.77K — $45.46K — $0.00 — $0.00 — $14.77K — 0 -$0.07 —
Romana Food Brands  RFBC $0.00 —
0
$10.86K — $147.40K — $0.00 — $0.00 — $10.86K — 0 $0.00 —
OM  OMHI $0.00 —
0
$10.44K — $3.00 — $0.20 — $0.20 — $10.44K — 0.0025 $0.04 —
BIQI International Holding  BIQIF $0.00 —
0
$9.64K — $135.00 — $0.00 — $0.00 — $9.64K — 0 -$0.02 —
iFresh  IFMK $0.00 —
0
$9.63K — $2.00K — $0.00 — $0.00 — $9.63K — 0 $0.00 —
NutriPure Beverages  NBVG $0.00 —
0
$9.54K — $300.00K — $0.00 — $0.00 — $9.54K — 0 -$0.01 —
Organic Agricultural Company  OGAA $0.00 —
0
$9.27K — $8.82K — $0.00 — $0.00 — $9.27K — 0 $0.00 —
Stryve Foods  SNAX $0.00 —
-50
$8.71K — $109.00 — $0.00 — $0.00 — $8.71K — 0 -$5.40 —
Synergie Wellness Products  SYHO $0.00 —
0
$7.92K — $30.99K — $0.00 — $0.00 — $7.92K — 0 -$0.71 —
Merion  EWLU $0.00 —
0
$6.23K — $1.20K — $0.00 — $0.00 — $6.23K — 0 -$0.02 —
Gusbourne  SLLFF $0.00 —
0
$6.09K — $5.91K — $0.81 — $0.81 — $6.09K — 0 -$0.08 —
California Style Palms  CFPI $0.00 —
0
$5.98K — $19.66K — $0.00 — $0.00 — $5.98K — 0 -$0.15 —
Good Life China  GLCC $0.00 —
0
$5.93K — $70.00K — $0.00 — $0.00 — $5.93K — 0 -$1.12 —
Sharing Services Global  SHRG $0.01 —
0
$4.03K — $1.00 — $0.00 — $0.00 — $4.03K — 0 -$18.75 —
Trident Brands Incorporated  TDNT $0.00 —
0
$3.73K — $2.19K — $0.00 — $0.00 — $3.73K — 0 -$0.08 —
China Yanyuan Yuhui Natl Ed  YYYH $0.00 —
0
$3.25K — $50.00 — $0.00 — $0.00 — $3.25K — 0 -$0.08 —
Spirits Time  SRSG $0.00 —
0
$1.50K — $9.38K — $0.00 — $0.00 — $1.50K — 0 -$0.13 —
Matchaah  MCHA $0.00 —
0
$505.00 — $100.00 — $0.00 — $0.00 — $505.00 — 0 $0.00 —
Pacific Ventures  PACV $0.00 —
0
$363.00 — $6.42M — $0.00 — $0.00 — $363.00 — 0 -$0.98 —
Home Bistro  HBIS $0.00 —
0
$90.00 — $200.00 — $0.00 — $0.00 — $90.00 — 0 -$4.50 —
Hershey Creamery Company  HRCR $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀