结果页面 7，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (860)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
日常消费品 (860)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$136.06M — | $608 — | $0.05 — | $0.05 — | $136.06M — | 0 | $0 — | |
| G. Willi-Food WILC | $9.44 — |
+0.47
|
$130.96M — | $476 — | $9.4 — | $9.44 — | $130.96M — | 15.23 | $0.62 — | |
| Andrew Peller ADWPF | $2.9 — |
0
|
$130.59M — | $200 — | $2.9 — | $2.9 — | $130.59M — | 0 | -$0.1 — | |
| Sunlands Technology STG | $9.39 — |
+6.7
|
$128.85M — | $4.76K — | $9.39 — | $10.36 — | $128.85M — | 1.43 | $6.54 — | |
| Bridgford Foods BRID | $10.37 — |
+0.23
|
$94.16M — | $1.6K — | $10.35 — | $10.46 — | $94.16M — | 24.69 | $0.42 — | |
| Zhong Yuan Bio-Technology ZHYBF | $5.24 — |
-0.19
|
$92.75M — | $100 — | $5.24 — | $5.24 — | $92.75M — | 0 | -$0.02 — | |
| Colabor COLFF | $0.9 — |
+5.5
|
$91.89M — | $720 — | $0.9 — | $0.9 — | $91.89M — | 30.03 | $0.03 — | |
| AMCON Distributing Company DIT | $141.89 — |
-0.87
|
$89.44M — | $1.92K — | $141.89 — | $152.23 — | $89.44M — | 10.01 | $14.17 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Ceres Global Ag CERGF | $2.41 — |
+18.72
|
$74.94M — | $3.1K — | $2.41 — | $2.42 — | $74.94M — | 12.68 | $0.19 — | |
| Hanover Foods HNFSA | $65 — |
0
|
$72.25M — | $100 — | $65 — | $65 — | $72.25M — | 4.13 | $15.73 — | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $105 — | $6.07 — | $6.07 — | $60.51M — | 0 | -$0.37 — | |
| GURU Organic Energy GUROF | $1.83 — |
+4.74
|
$55.55M — | $1.76K — | $1.83 — | $1.84 — | $55.55M — | 0 | -$0.26 — | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| Naked Wines NWINF | $0.6999 — |
+7.69
|
$51.8M — | $2.28K — | $0.6999 — | $0.6999 — | $51.8M — | 0 | -$0.49 — | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| Naked Wines MJWNY | $2.25 — |
-2.17
|
$48.89M — | $120 — | $2.25 — | $2.25 — | $48.89M — | 0 | -$1.97 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| 51Talk Online Education COE | $6.8 — |
-3
|
$38.91M — | $3.64K — | $6.71 — | $7.01 — | $38.91M — | 0 | -$2.4 — | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $8.15 — |
0
|
$32.88M — | $300 — | $8.15 — | $8.15 — | $32.88M — | 0 | -$5.59 — | |
| BioForce Nanosciences BFNH | $1.1 — |
-11.29
|
$32.2M — | $7.99K — | $0.9599 — | $1.1 — | $32.2M — | 0 | -$0.02 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $3K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.84 — |
-1.54
|
$29.31M — | $1.93K — | $3.81 — | $3.85 — | $29.31M — | 28.44 | $0.14 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.4K — | $3 — | $3 — | $28.38M — | 0 | -$0.04 — | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| Next Meats NXMH | $0.05 — |
-44.21
|
$23.19M — | $1.5K — | $0.05 — | $0.05 — | $23.19M — | 0 | -$0.01 — | |
| Four Seasons Education (Cayman) FEDU | $10.7 — |
+7
|
$22.67M — | $1.29K — | $9.98 — | $10.7 — | $22.67M — | 0 | -$0.18 — | |
| Vodka Brands Corp VDKB | $1.72 — |
-1.71
|
$22.2M — | $304 — | $1.72 — | $1.72 — | $22.2M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $4.11 — |
-2
|
$20.38M — | $1.47K — | $4.07 — | $4.11 — | $20.38M — | 0 | -$0.62 — | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.02 — | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $302 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.69 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Mannatech, Incorporated MTEX | $7.95 — |
+1.86
|
$14.98M — | $127 — | $7.95 — | $7.95 — | $14.98M — | 0 | -$1.2 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Elamex SA de CV ELAMF | $2.15 — |
+7.5
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Rooshine RSAU | $0.4699 — |
+135.31
|
$10.72M — | $203 — | $0.4699 — | $0.4699 — | $10.72M — | 0 | $0 — | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $480 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| Big Rock Brewery BRBMF | $0.92 — |
0
|
$6.65M — | $1K — | $0.92 — | $0.92 — | $6.65M — | 0 | -$0.6 — | |
| Integrated BioPharma INBP | $0.22 — |
+1.38
|
$6.62M — | $100 — | $0.22 — | $0.22 — | $6.62M — | 0 | -$0.02 — | |
| Learning Tree LTRE | $0.2899 — |
+42.5
|
$6.61M — | $300 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
| Zoono ZOONF | $0.02 — |
-20
|
$6.46M — | $275 — | $0.02 — | $0.02 — | $6.46M — | 0 | -$0.02 — | |
| Reliv' RELV | $6 — |
+1.01
|
$6.35M — | $302 — | $3.77 — | $6 — | $6.35M — | 0 | -$0.16 — | |
| AiXin Life AIXN | $0.25 — |
-11.14
|
$6.22M — | $500 — | $0.25 — | $0.28 — | $6.22M — | 0 | -$0.08 — | |
| Affinor Growers RSSFF | $0.11 — |
-14.44
|
$5.91M — | $5.08K — | $0.11 — | $0.11 — | $5.91M — | 0 | -$0.03 — | |
| BAB BABB | $0.8 — |
-0.27
|
$5.79M — | $5.97K — | $0.79 — | $0.8 — | $5.79M — | 11.37 | $0.07 — | |
| The Stephan SPCO | $1.35 — |
0
|
$5.54M — | $900 — | $1.35 — | $1.35 — | $5.54M — | 0 | -$3.56 — | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| MOJO Organics MOJO | $0.32 — |
-1.54
|
$5.48M — | $425 — | $0.32 — | $0.32 — | $5.48M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.7099 — |
0
|
$5.36M — | $286 — | $0.7099 — | $0.7099 — | $5.36M — | 0 | -$0.03 — | |
| CCA Industries CAWW | $0.6899 — |
0
|
$5.18M — | $1K — | $0.6899 — | $0.6899 — | $5.18M — | 0 | -$0.12 — | |
| Old MAV Wind-Down MAVBF | $0.13 — |
-74.51
|
$4.81M — | $15.07K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
| Tofutti Brands TOFB | $0.78 — |
0
|
$4.02M — | $1.1K — | $0.78 — | $0.78 — | $4.02M — | 0 | -$0.11 — | |
| Modern Plant Based Foods MDRNF | $0.04 — |
0
|
$3.96M — | $0 — | $0 — | $0 — | $3.96M — | 0 | $0 — | |
| Amincor, Inc. AMNCB | $0.07 — |
-21.75
|
$3.67M — | $3K — | $0.07 — | $0.07 — | $3.67M — | 0 | -$3.54 — | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
+3.72
|
$3.66M — | $260 — | $0.14 — | $0.1499 — | $3.66M — | 0 | -$1.03 — | |
| BioNeutra Global BGACF | $0.05999 — |
+173.65
|
$3.23M — | $945 — | $0.05999 — | $0.05999 — | $3.23M — | 0 | -$0.04 — | |
| LeanLife Health LNLHF | $0.005 — |
-53.7
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| China Marine Food CMFO | $0.0002 — |
0
|
$2.97M — | $334 — | $0.0002 — | $0.0002 — | $2.97M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $100 — | $0.05999 — | $0.05999 — | $2.89M — | 3.00 | $0.02 — | |
| Happy Town HPTN | $0.0002999 — |
-25
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $436 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Organto Foods OGOFF | $0.05 — |
+6.38
|
$2.15M — | $57.01K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.25 — | |
| Sunset Capital Assets SNST | $0.0077 — |
+3.36
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
| Twinlab Consolidated TLCC | $0.007499 — |
-53.85
|
$1.94M — | $21.85K — | $0.007499 — | $0.01 — | $1.94M — | 0 | -$0.04 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.55 — |
-15.38
|
$1.94M — | $186 — | $0.55 — | $0.55 — | $1.94M — | 0 | -$0.31 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$1.84M — | $35K — | $0.02 — | $0.02999 — | $1.84M — | 0 | -$0.01 — | |
| Hi-Great Group Holding HIGR | $0.02 — |
-98.22
|
$1.78M — | $530 — | $0.02 — | $0.02 — | $1.78M — | 17.80 | $0 — | |
| Spirits Time SRSG | $0.23 — |
-61.35
|
$1.74M — | $509 — | $0.23 — | $0.23 — | $1.74M — | 0 | -$0.06 — | |
| Energroup ENHD | $0.005899 — |
+3.51
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
| Vitality Products VPRIF | $0.004499 — |
-75.94
|
$1.52M — | $1.28K — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.01 — | |
| Tritent International Agriculture UNMK | $0.0082 — |
0
|
$1.44M — | $10K — | $0.0082 — | $0.0082 — | $1.44M — | 0 | $0 — | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$1.41M — | $100 — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.62 — | |
| Pond PNDHF | $0.02 — |
+29.41
|
$1.41M — | $17K — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.04 — | |
| National American University NAUH | $0.05 — |
-16.67
|
$1.24M — | $2.35K — | $0.05 — | $0.08 — | $1.24M — | 0.29 | $0.17 — | |
| Energy Today NRGT | $0.02 — |
-80
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.26 — |
-40.89
|
$1.14M — | $1.81K — | $0.25 — | $0.26 — | $1.14M — | 0 | -$0.01 — | |
| Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $7 — |
+34.62
|
$1.08M — | $354 — | $6 — | $7 — | $1.08M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$784.81K — | $142 — | $0.0015 — | $0.0015 — | $784.81K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$762.01K — | $505 — | $0.19 — | $0.19 — | $762.01K — | 0 | -$0.43 — | |
| Rogue Baron SHNJF | $0.007799 — |
0
|
$704.59K — | $5K — | $0.007799 — | $0.007799 — | $704.59K — | 0 | $0 — | |
| Plant Veda Foods PLVFF | $0.02 — |
-11.5
|
$701.21K — | $1.08K — | $0.02 — | $0.02 — | $701.21K — | 0 | -$0.01 — | |
| Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$645.92K — | $200 — | $0.05 — | $0.05 — | $645.92K — | 0.18 | $0.27 — | |
| Red Oak Hereford Farms HERF | $0.01 — |
0
|
$521.66K — | $11K — | $0.01 — | $0.01 — | $521.66K — | 0 | -$3.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||