国家/地区：美国，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $163.44 — |
-2.36
|
$48.99B — | $400 — | $167.36 — | $167.36 — | $48.99B — | 31.25 | $5.23 — | |
| The Kroger KR | $71.41 — |
-1.12
|
$47.2B — | $2.51M — | $71.3 — | $72.94 — | $47.2B — | 19.45 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.92 — |
+1.27
|
$40.77B — | $9.79K — | $15.8 — | $15.97 — | $40.77B — | 34.60 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.22 — |
-0.1
|
$38.44B — | $3.47K — | $41 — | $41.33 — | $38.44B — | 18.23 | $2.26 — | |
| Tesco PLC TSCDY | $16.8 — |
+0.9
|
$36.71B — | $7.19K — | $16.71 — | $16.86 — | $36.71B — | 17.87 | $0.94 — | |
| Tesco TSCDF | $5.3 — |
0
|
$35.75B — | $345 — | $5.41 — | $5.45 — | $35.75B — | 17.09 | $0.31 — | |
| Metro MTRAF | $77.77 — |
0
|
$17.07B — | $302 — | $77.77 — | $78.04 — | $17.07B — | 24.00 | $3.24 — | |
| Sprouts Farmers Market SFM | $160.18 — |
-2.7
|
$15.67B — | $975.22K — | $159.59 — | $165.5 — | $15.67B — | 36.07 | $4.44 — | |
| Albertsons Companies ACI | $21.09 — |
-0.91
|
$11.89B — | $1.44M — | $21.07 — | $21.33 — | $11.89B — | 12.85 | $1.64 — | |
| Carrefour SA CRERF | $14.3 — |
-5.8
|
$10.57B — | $663 — | $15.05 — | $15.05 — | $10.57B — | 11.53 | $1.24 — | |
| Carrefour SA CRRFY | $2.81 — |
-6.95
|
$9.92B — | $33.9K — | $2.77 — | $2.83 — | $9.92B — | 11.24 | $0.25 — | |
| Kesko Oyj KKOYY | $12.09 — |
-2.11
|
$9.51B — | $959 — | $12.06 — | $12.09 — | $9.51B — | 22.81 | $0.53 — | |
| Empire Company EMLAF | $41.29 — |
0
|
$9.38B — | $300 — | $40.65 — | $41.29 — | $9.38B — | 19.38 | $2.13 — | |
| J Sainsbury JSAIY | $16.07 — |
+0.75
|
$9.13B — | $471 — | $15.94 — | $16.07 — | $9.13B — | 16.73 | $0.96 — | |
| Ocado OCDDY | $6.33 — |
-3.51
|
$2.67B — | $100 — | $6.33 — | $6.33 — | $2.67B — | 0 | -$1.1 — | |
| Weis Markets WMK | $72.5 — |
-1.44
|
$1.95B — | $29.29K — | $72.5 — | $74.06 — | $1.95B — | 18.17 | $3.99 — | |
| Grocery Outlet Holding GO | $12.85 — |
-0.93
|
$1.26B — | $1.35M — | $12.77 — | $12.97 — | $1.26B — | 75.58 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $62.84 — |
+0.66
|
$1.19B — | $63.85K — | $61.77 — | $62.97 — | $1.19B — | 19.21 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $36.58 — |
-2.04
|
$839.53M — | $253.45K — | $35.87 — | $37.7 — | $839.53M — | 20.55 | $1.78 — | |
| Village Super Market VLGEA | $38.24 — |
-0.31
|
$564.27M — | $124.03K — | $37.57 — | $38.6 — | $564.27M — | 10.06 | $3.8 — | |
| Krispy Kreme DNUT | $2.65 — |
+3.11
|
$452.62M — | $1.41M — | $2.56 — | $2.68 — | $452.62M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.06 — |
-0.48
|
$446.55M — | $95.16K — | $2.05 — | $2.09 — | $446.55M — | 10.84 | $0.19 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.99B — | $129 — | $15.5 — | $15.5 — | $39.99B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $42.36 — |
0
|
$38.67B — | $231 — | $42 — | $42 — | $38.67B — | 18.74 | $2.26 — | |
| George Weston Limited WNGRF | $195.59 — |
0
|
$25.26B — | $3 — | $199.3 — | $199.3 — | $25.26B — | 30.85 | $6.34 — | |
| Woolworths WOLWF | $19.04 — |
0
|
$24.86B — | $320 — | $21.25 — | $21.25 — | $24.86B — | 22.13 | $0.86 — | |
| Coles CLEGF | $13.79 — |
0
|
$18.5B — | $450 — | $14.85 — | $14.85 — | $18.5B — | 25.52 | $0.54 — | |
| Dino Polska DNOPY | $71.79 — |
+2.9
|
$14.08B — | $1 — | $68.97 — | $68.97 — | $14.08B — | 34.18 | $2.1 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 17.15 | $0.89 — | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
-21.3
|
$12.27B — | $200 — | $2 — | $2 — | $12.27B — | 14.77 | $0.09 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.49B — | $100 — | $18.9 — | $18.9 — | $9.49B — | 19.07 | $1.07 — | |
| J Sainsbury plc JSNSF | $3.86 — |
0
|
$8.92B — | $2.5K — | $4 — | $4 — | $8.92B — | 16.08 | $0.24 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.26B — | $100 — | $27.24 — | $27.24 — | $6.26B — | 27.23 | $1 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.28B — | $100 — | $10.93 — | $10.93 — | $5.28B — | 13.13 | $0.83 — | |
| DFI Retail DFIHY | $13.46 — |
0
|
$3.64B — | $3 — | $15.63 — | $15.63 — | $3.64B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.63B — | $500 — | $2.59 — | $2.77 — | $3.63B — | 0 | -$0.18 — | |
| Greggs GGGSF | $27.14 — |
0
|
$2.76B — | $2 — | $35 — | $35 — | $2.76B — | 13.43 | $2.02 — | |
| Greggs GGGSY | $8.7 — |
0
|
$2.69B — | $204 — | $8.7 — | $8.7 — | $2.69B — | 12.79 | $0.68 — | |
| Ocado Group plc OCDGF | $3.14 — |
+1.62
|
$2.68B — | $10 — | $3.34 — | $3.34 — | $2.68B — | 0 | -$0.55 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $35.73 — |
+0.14
|
$1.71B — | $100 — | $35.73 — | $35.73 — | $1.71B — | 17.34 | $2.06 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $1K — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}