国家/地区：美国，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies LBLCF | $44.49 — |
+3.97
|
$52.55B — | $110.00 — | $44.48 — | $44.49 — | $52.55B — | 30.68 | $1.45 — | ||
| The Kroger KR | $66.06 — |
+0.24
|
$43.78B — | $5.10M — | $65.61 — | $66.70 — | $43.78B — | 16.76 | $3.94 — | ||
| Tesco PLC TSCDY | $17.93 — |
+2.34
|
$38.44B — | $17.32K — | $17.87 — | $17.96 — | $38.44B — | 20.14 | $0.89 — | ||
| Tesco TSCDF | $5.95 — |
-2.3
|
$38.27B — | $1.30K — | $5.75 — | $5.75 — | $38.27B — | 19.83 | $0.30 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.60 — |
+1.1
|
$36.42B — | $1.51K — | $40.50 — | $40.69 — | $36.42B — | 15.49 | $2.62 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.73 — |
+2.39
|
$33.69B — | $13.57K — | $13.62 — | $13.77 — | $33.69B — | 22.88 | $0.60 — | ||
| Dino Polska DNOPY | $11.44 — |
+1.64
|
$11.27B — | $2.50K — | $11.18 — | $11.35 — | $11.27B — | 25.41 | $0.45 — | ||
| Carrefour SA CRRFY | $3.00 — |
+1.69
|
$10.62B — | $26.72K — | $2.99 — | $3.00 — | $10.62B — | 27.27 | $0.11 — | ||
| Albertsons Companies ACI | $17.61 — |
+0.23
|
$9.86B — | $7.92M — | $17.53 — | $17.90 — | $9.86B — | 10.42 | $1.69 — | ||
| J Sainsbury JSAIY | $17.28 — |
+2.01
|
$9.71B — | $1.27K — | $17.31 — | $17.31 — | $9.71B — | 18.00 | $0.96 — | ||
| Empire Company EMLAF | $37.38 — |
0
|
$8.49B — | $200.00 — | $36.86 — | $36.89 — | $8.49B — | 17.63 | $2.12 — | ||
| Kesko Oyj KKOYY | $10.37 — |
+1.17
|
$8.31B — | $7.45K — | $10.37 — | $10.41 — | $8.31B — | 18.85 | $0.55 — | ||
| Sprouts Farmers Market SFM | $81.83 — |
+2.08
|
$8.00B — | $2.56M — | $80.25 — | $82.75 — | $8.00B — | 15.85 | $5.16 — | ||
| Greggs GGGSF | $20.72 — |
0
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.26 | $1.84 — | ||
| Ocado OCDDY | $4.87 — |
+1.59
|
$2.03B — | $40.00 — | $4.82 — | $4.82 — | $2.03B — | 0 | -$1.18 — | ||
| Weis Markets WMK | $67.04 — |
+2.23
|
$1.66B — | $119.92K — | $66.45 — | $67.56 — | $1.66B — | 17.64 | $3.80 — | ||
| The North West Company NNWWF | $34.33 — |
+0.18
|
$1.64B — | $2.00 — | $34.33 — | $34.33 — | $1.64B — | 16.99 | $2.02 — | ||
| Ingles Markets, Incorporated IMKTA | $75.92 — |
+3.07
|
$1.44B — | $106.33K — | $73.85 — | $76.36 — | $1.44B — | 25.47 | $2.98 — | ||
| Grocery Outlet Holding GO | $10.57 — |
+3.12
|
$1.04B — | $2.70M — | $10.26 — | $10.84 — | $1.04B — | 0 | -$0.04 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $28.82 — |
-5.04
|
$661.55M — | $556.69K — | $26.75 — | $31.69 — | $661.55M — | 14.41 | $2.00 — | ||
| Krispy Kreme DNUT | $3.73 — |
+2.47
|
$638.95M — | $4.18M — | $3.61 — | $3.79 — | $638.95M — | 0 | -$2.99 — | ||
| Village Super Market VLGEA | $34.30 — |
+2.02
|
$506.13M — | $39.24K — | $33.60 — | $34.79 — | $506.13M — | 9.00 | $3.81 — | ||
| Dingdong (Cayman) DDL | $1.77 — |
+2.91
|
$384.07M — | $579.67K — | $1.70 — | $1.78 — | $384.07M — | 9.31 | $0.19 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.28 — |
0
|
$36.59B — | $2.00 — | $42.20 — | $42.20 — | $36.59B — | 15.37 | $2.62 — | ||
| Seven & i SVNDF | $14.02 — |
0
|
$33.73B — | $100.00 — | $13.25 — | $13.25 — | $33.73B — | 23.36 | $0.60 — | ||
| George Weston Limited WNGRF | $68.42 — |
+2.01
|
$26.16B — | $300.00 — | $68.42 — | $68.42 — | $26.16B — | 25.72 | $2.66 — | ||
| Woolworths WOLWF | $18.48 — |
0
|
$22.58B — | $200.00 — | $16.65 — | $16.70 — | $22.58B — | 36.23 | $0.51 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 28.36 | $0.52 — | ||
| Metro MTRAF | $71.20 — |
+1.09
|
$15.29B — | $400.00 — | $70.25 — | $70.68 — | $15.29B — | 21.70 | $3.28 — | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| CP ALL Public Company Limited CPPCY | $12.31 — |
0
|
$12.20B — | $1.88K — | $13.44 — | $13.44 — | $12.20B — | 12.95 | $0.95 — | ||
| Carrefour SA CRERF | $14.99 — |
0
|
$10.59B — | $165.00 — | $15.20 — | $15.20 — | $10.59B — | 27.75 | $0.54 — | ||
| J Sainsbury plc JSNSF | $4.15 — |
0
|
$9.42B — | $235.00 — | $4.15 — | $4.15 — | $9.42B — | 17.29 | $0.24 — | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| Colruyt Group N.V. CUYTY | $9.18 — |
0
|
$5.07B — | $817.00 — | $9.13 — | $9.18 — | $5.07B — | 11.76 | $0.78 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $2.00K — | $16.76 — | $16.76 — | $4.54B — | 0 | -$1.40 — | ||
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.54B — | $500.00 — | $2.59 — | $2.77 — | $3.54B — | 0 | -$0.28 — | ||
| Greggs GGGSY | $6.65 — |
0
|
$2.03B — | $100.00 — | $6.35 — | $6.35 — | $2.03B — | 10.90 | $0.61 — | ||
| Ocado Group plc OCDGF | $2.40 — |
0
|
$2.03B — | $2.90K — | $2.29 — | $2.40 — | $2.03B — | 0 | -$0.59 — | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.25M — | $154.07K — | $0.03 — | $0.03 — | $220.25M — | 0 | -$6.90 — | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}