国家/地区：美国，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (46)

所有交流

日常消费品 (46)

食品杂货店 (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$44.59 —	+0.7	$52.67B —	$200.00 —	$45.00 —	$45.13 —	$52.67B —	29.92	$1.49 —
The Kroger KR	$63.19 —	+1.58	$40.57B —	$4.34M —	$62.06 —	$63.21 —	$40.57B —	55.92	$1.13 —
Tesco TSCDF	$5.75 —	-2.71	$38.06B —	$400.00 —	$6.07 —	$6.07 —	$38.06B —	19.16	$0.30 —
Tesco PLC TSCDY	$17.82 —	-1.16	$37.86B —	$6.10K —	$17.79 —	$17.85 —	$37.86B —	19.58	$0.91 —
Koninklijke Ahold Delhaize ADRNY	$40.58 —	-0.88	$36.40B —	$10.85K —	$40.50 —	$40.69 —	$36.40B —	15.25	$2.66 —
Seven & i Holdings Co., Ltd. SVNDY	$13.88 —	+0.95	$33.05B —	$10.74K —	$13.40 —	$13.98 —	$33.05B —	22.75	$0.61 —
Carrefour SA CRRFY	$3.31 —	0	$11.69B —	$8.64K —	$3.31 —	$3.32 —	$11.69B —	30.09	$0.11 —
Dino Polska DNOPY	$11.15 —	-1.15	$10.99B —	$6.25K —	$10.95 —	$11.28 —	$10.99B —	24.77	$0.45 —
J Sainsbury JSAIY	$17.42 —	-1.19	$9.74B —	$3.53K —	$17.32 —	$17.68 —	$9.74B —	17.77	$0.98 —
Albertsons Companies ACI	$17.36 —	+0.46	$9.72B —	$4.81M —	$17.29 —	$17.56 —	$9.72B —	10.27	$1.69 —
Kesko Oyj KKOYY	$10.78 —	+1.22	$8.64B —	$14.11K —	$10.76 —	$10.79 —	$8.64B —	19.25	$0.56 —
Sprouts Farmers Market SFM	$79.54 —	-0.48	$7.77B —	$1.33M —	$79.23 —	$81.07 —	$7.77B —	15.41	$5.16 —
Empire Company EMLAF	$33.28 —	-0.57	$7.66B —	$100.00 —	$33.28 —	$33.28 —	$7.66B —	15.55	$2.14 —
Ocado OCDDY	$6.00 —	+1.69	$2.54B —	$300.00 —	$5.86 —	$6.00 —	$2.54B —	0	-$1.21 —
Greggs GGGSF	$23.06 —	0	$2.35B —	$246.00 —	$20.96 —	$23.06 —	$2.35B —	12.20	$1.89 —
The North West Company NNWWF	$34.71 —	+0.93	$1.73B —	$100.00 —	$34.71 —	$34.71 —	$1.73B —	16.29	$2.13 —
Weis Markets WMK	$67.65 —	+0.16	$1.67B —	$62.88K —	$67.22 —	$68.36 —	$1.67B —	17.80	$3.80 —
Ingles Markets, Incorporated IMKTA	$70.44 —	-0.91	$1.34B —	$128.49K —	$70.35 —	$71.62 —	$1.34B —	16.00	$4.40 —
Grocery Outlet Holding GO	$10.83 —	-2.87	$1.06B —	$1.80M —	$10.77 —	$11.33 —	$1.06B —	0	-$0.04 —
Krispy Kreme DNUT	$4.40 —	-0.68	$753.72M —	$2.57M —	$4.36 —	$4.55 —	$753.72M —	0	-$2.99 —
Natural Grocers by Vitamin Cottage NGVC	$25.46 —	-2.75	$586.42M —	$266.81K —	$25.39 —	$26.05 —	$586.42M —	12.73	$2.00 —
Village Super Market VLGEA	$37.98 —	+0.61	$560.34M —	$31.06K —	$37.40 —	$38.01 —	$560.34M —	10.10	$3.76 —
Dingdong (Cayman) DDL	$2.04 —	-0.49	$442.65M —	$405.81K —	$2.00 —	$2.09 —	$442.65M —	10.73	$0.19 —
Koninklijke Ahold Delhaize N.V. AHODF	$40.30 —	0	$36.61B —	$2.00 —	$42.95 —	$42.95 —	$36.61B —	15.15	$2.66 —
Seven & i SVNDF	$13.12 —	0	$31.24B —	$100.00 —	$13.25 —	$13.25 —	$31.24B —	21.50	$0.61 —
George Weston Limited WNGRF	$68.41 —	0	$26.15B —	$100.00 —	$69.39 —	$69.39 —	$26.15B —	25.15	$2.72 —
Woolworths WOLWF	$18.90 —	0	$23.95B —	$200.00 —	$16.65 —	$16.70 —	$23.95B —	36.34	$0.52 —
Coles CLEGF	$14.75 —	0	$19.80B —	$100.00 —	$15.00 —	$15.00 —	$19.80B —	27.31	$0.54 —
Metro MTRAF	$71.01 —	0	$15.25B —	$100.00 —	$71.01 —	$71.01 —	$15.25B —	21.13	$3.36 —
CP ALL Public Company Limited CPPCY	$13.36 —	0	$13.24B —	$1.11K —	$12.00 —	$12.90 —	$13.24B —	13.77	$0.97 —
CP ALL Public Company Limited CVPUF	$1.30 —	0	$13.05B —	$60.00 —	$1.70 —	$1.70 —	$13.05B —	12.99	$0.10 —
Carrefour SA CRERF	$15.72 —	0	$11.10B —	$988.00 —	$15.70 —	$15.70 —	$11.10B —	28.58	$0.55 —
J Sainsbury plc JSNSF	$4.28 —	0	$9.70B —	$235.00 —	$4.15 —	$4.15 —	$9.70B —	17.83	$0.24 —
Kesko Oyj KKOYF	$20.41 —	0	$8.13B —	$100.00 —	$18.90 —	$18.90 —	$8.13B —	18.90	$1.08 —
Axfood AB (publ) AXFOY	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
DFI Retail Group Holdings Limited DFILF	$3.89 —	0	$5.58B —	$5.20K —	$3.67 —	$3.67 —	$5.58B —	0	-$0.28 —
Colruyt CUYTF	$44.10 —	0	$5.32B —	$100.00 —	$44.70 —	$44.70 —	$5.32B —	14.65	$3.01 —
Colruyt Group N.V. CUYTY	$9.53 —	0	$5.27B —	$817.00 —	$9.13 —	$9.18 —	$5.27B —	12.05	$0.79 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.24B —	$2.50K —	$24.27 —	$24.27 —	$5.24B —	23.33	$1.04 —
DFI Retail DFIHY	$16.76 —	0	$4.54B —	$1.00 —	$19.00 —	$19.00 —	$4.54B —	0	-$1.40 —
Ocado Group plc OCDGF	$2.80 —	-13.04	$2.47B —	$400.00 —	$2.96 —	$3.22 —	$2.47B —	0	-$0.60 —
Greggs GGGSY	$7.25 —	0	$2.21B —	$1.20K —	$7.25 —	$7.25 —	$2.21B —	11.50	$0.63 —
Shufersal SHUFF	$6.35 —	0	$1.69B —	$1.00 —	$6.35 —	$6.35 —	$1.69B —	19.24	$0.33 —
CASINO GUICHARD-PERRACHON CGUIF	$0.55 —	0	$220.19M —	$154.07K —	$0.03 —	$0.03 —	$220.19M —	0	-$6.90 —
APT MotoVox MTVX	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Hometown HWIN	$0.00 —	0	$3.78K —	$600.00 —	$0.00 —	$0.00 —	$3.78K —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}