忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.08T
总市值
$97.8B
总容积
BTC 57.23%   •   ETH 11.72%
比特币主导

结果页面 4，国家/地区：美国，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (632)
所有交流
日常消费品 (632)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QED Connect  QEDN $0.00 —
0
$847.36K — $91.00 — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Newberry Specialty Bakers  NBRY $0.07 —
-3.2
$817.28K — $4.00K — $0.04 — $0.04 — $817.28K — 0 $0.00 —
NuVibe  KGKG $0.00 —
0
$812.96K — $145.86K — $0.00 — $0.00 — $812.96K — 0 $0.00 —
Winning Brands  WNBD $0.00 —
0
$732.90K — $125.00K — $0.00 — $0.00 — $732.90K — 0 -$0.14 —
Green Globe  GGII $0.00 —
0
$665.04K — $100.00 — $0.00 — $0.00 — $665.04K — 0 -$0.22 —
Entertainment Arts Research  EARI $0.00 —
+33.33
$628.70K — $500.00K — $0.00 — $0.00 — $628.70K — 0 -$0.41 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
Energy Today  NRGT $0.01 —
0
$575.77K — $40.00K — $0.01 — $0.01 — $575.77K — 0 $0.00 —
Bell Buckle  BLLB $0.00 —
0
$559.22K — $274.39K — $0.00 — $0.00 — $559.22K — 0 $0.00 —
South Beach Spirits  SBES $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
Sipp Industries  SIPC $0.00 —
0
$478.32K — $1.72M — $0.00 — $0.00 — $478.32K — 0 $0.00 —
Right On Brands  RTON $0.01 —
0
$459.99K — $200.00 — $0.01 — $0.01 — $459.99K — 0 -$0.02 —
Wanderport  WDRP $0.00 —
0
$431.12K — $10.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
Bemax  BMXC $0.05 —
+81.32
$425.68K — $96.36K — $0.00 — $0.00 — $425.68K — 0 -$3.88 —
BioAdaptives  BDPT $0.03 —
-3.33
$348.25K — $82.00K — $0.03 — $0.03 — $348.25K — 0 -$0.07 —
Shineco  SISI $0.38 —
0
$337.73K — $999.00 — $0.22 — $0.22 — $337.73K — 0 -$6,802.00 —
EQ Energy Drink  EQLB $0.00 —
0
$269.86K — $2.00K — $0.00 — $0.00 — $269.86K — 0 -$0.00 —
Ayujoy Herbals  AJOY $0.00 —
0
$217.53K — $42.53K — $0.00 — $0.01 — $217.53K — 0.035 $0.10 —
North America Frac Sand  NAFS $0.00 —
0
$216.48K — $14.44M — $0.00 — $0.00 — $216.48K — 0 $0.00 —
Fernhill Beverage  FHBC $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
S&W Seed Company  SANW $0.08 —
+14.29
$171.74K — $4.02K — $0.10 — $0.10 — $171.74K — 0 -$13.85 —
DNA Brands  DNAX $0.00 —
-50
$169.74K — $10.75M — $0.00 — $0.00 — $169.74K — 0 $0.00 —
NaturalShrimp Incorporated  SHMP $0.00 —
-50
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
Blue Star Foods  BSFC $0.00 —
0
$83.61K — $3.00M — $0.00 — $0.00 — $83.61K — 0 -$0.03 —
CHS Inc.  CHSCN $24.96 —
-0.16
$0.00 — $68.35K — $24.95 — $25.09 — $0.00 — 0 $0.00 —
Waldencast  WALDW $0.04 —
0
$0.00 — $7.29K — $0.03 — $0.04 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCM $24.70 —
-0.16
$0.00 — $25.78K — $24.65 — $24.79 — $0.00 — 0 $0.00 —
CHS  CHSCL $25.33 —
-0.02
$0.00 — $34.83K — $25.30 — $25.36 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCO $25.86 —
-0.12
$0.00 — $33.10K — $25.85 — $25.95 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCP $28.10 —
+1.7
$0.00 — $36.77K — $27.60 — $28.22 — $0.00 — 0 $0.00 —
L'Oréal  LRLCF $434.44 —
-0.99
$231.90B — $70.00 — $429.85 — $429.85 — $231.90B — 32.46 $13.38 —
Unilever PLC  UNLYF $67.17 —
+2.09
$154.78B — $1.10K — $56.60 — $56.60 — $154.78B — 22.92 $2.93 —
British American Tobacco p.l.c  BTAFF $56.70 —
-0.07
$124.41B — $144.00 — $58.00 — $58.00 — $124.41B — 30.32 $1.87 —
Nongfu Spring  NNFSF $6.40 —
0
$73.10B — $500.00 — $6.35 — $6.40 — $73.10B — 37.64 $0.17 —
Japan Tobacco  JAPAF $36.10 —
0
$64.11B — $275.00 — $37.60 — $37.60 — $64.11B — 51.57 $0.70 —
Danone S.A.  GPDNF $90.60 —
-0.65
$58.34B — $100.00 — $90.23 — $90.23 — $58.34B — 27.12 $3.34 —
Reckitt Benckiser Group plc  RBGPF $80.22 —
0
$54.16B — $224.00 — $81.00 — $81.00 — $54.16B — 32.74 $2.45 —
Heineken N.V.  HINKF $80.39 —
+0.45
$45.39B — $591.00 — $82.12 — $82.12 — $45.39B — 21.15 $3.80 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.80 —
+97900
$36.34B — $200.00 — $9.40 — $9.40 — $36.34B — 22.79 $0.43 —
Koninklijke Ahold Delhaize N.V.  AHODF $39.33 —
0
$35.73B — $2.00 — $42.95 — $42.95 — $35.73B — 14.78 $2.66 —
Seven & i  SVNDF $14.61 —
0
$34.78B — $213.00 — $14.12 — $14.12 — $34.78B — 23.95 $0.61 —
Imperial Brands  IMBBF $42.57 —
+1.41
$34.43B — $165.00 — $44.60 — $44.60 — $34.43B — 12.74 $3.34 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 31.28 $3.48K —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,270.00 —
-1.92
$33.59B — $1.00 — $14,270.00 — $14,270.00 — $33.59B — 40.92 $348.72 —
Henkel AG & Co. KGaA  HELKF $74.11 —
0
$31.08B — $200.00 — $75.21 — $75.26 — $31.08B — 12.64 $5.86 —
Kellanova  K $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
George Weston Limited  WNGRF $68.70 —
-1.07
$26.27B — $200.00 — $69.41 — $69.60 — $26.27B — 25.25 $2.72 —
Beiersdorf Aktiengesellschaft  BDRFF $110.00 —
0
$24.35B — $125.00 — $110.00 — $110.00 — $24.35B — 23.75 $4.63 —
Woolworths  WOLWF $19.27 —
0
$23.68B — $355.00 — $18.90 — $18.90 — $23.68B — 37.05 $0.52 —
Coles  CLEGF $16.80 —
0
$22.55B — $100.00 — $15.00 — $15.00 — $22.55B — 31.69 $0.53 —
Pernod Ricard SA  PDRDF $87.50 —
-4.3
$22.03B — $150.00 — $89.24 — $89.24 — $22.03B — 11.55 $7.57 —
Heineken Holding  HKHHF $72.65 —
0
$20.34B — $400.00 — $72.65 — $72.65 — $20.34B — 18.91 $3.84 —
Associated British Foods  ASBFF $27.42 —
0
$20.21B — $109.00 — $29.04 — $29.04 — $20.21B — 14.50 $1.89 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.60 —
+1.86
$20.17B — $100.00 — $9.60 — $9.60 — $20.17B — 38.39 $0.25 —
Pan Pacific  DQJCF $6.68 —
0
$19.94B — $55.00 — $5.71 — $5.71 — $19.94B — 35.14 $0.19 —
Essity AB (publ)  ETTYF $27.44 —
0
$19.37B — $370.00 — $27.50 — $27.50 — $19.37B — 14.29 $1.92 —
McCormick & Company, Incorporated  MKC-V $67.92 —
-1.18
$18.23B — $4.29K — $67.47 — $69.06 — $18.23B — 23.58 $2.88 —
JDE Peet's  JDEPF $36.75 —
0
$18.07B — $195.00 — $36.00 — $36.00 — $18.07B — 25.52 $1.44 —
Arca Continental, S.A.B. de C.V  EMBVF $10.59 —
-1.76
$18.03B — $715.00 — $10.16 — $10.16 — $18.03B — 15.34 $0.69 —
Carlsberg A/S  CABJF $129.75 —
0
$17.54B — $360.00 — $128.95 — $128.95 — $17.54B — 16.40 $7.91 —
Kao  KAOCF $38.41 —
0
$17.42B — $100.00 — $47.00 — $47.00 — $17.42B — 24.31 $1.58 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$16.72B — $2.00 — $26.43 — $26.43 — $16.72B — 23.53 $1.13 —
Metro  MTRAF $70.75 —
-2.45
$15.13B — $300.00 — $70.75 — $71.14 — $15.13B — 21.05 $3.36 —
Asahi  ASBRF $10.05 —
0
$14.80B — $252.00 — $11.88 — $11.88 — $14.80B — 13.58 $0.74 —
Kerry  KRYAF $86.70 —
0
$14.45B — $1.00 — $97.94 — $97.94 — $14.45B — 17.80 $4.87 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.29 —
0
$14.42B — $2.10K — $3.20 — $3.25 — $14.42B — 21.93 $0.15 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.13 —
+1.27
$14.13B — $500.00 — $13.16 — $13.16 — $14.13B — 22.63 $0.58 —
WH Group Limited  WHGRF $1.08 —
0
$13.91B — $1.50K — $1.12 — $1.12 — $13.91B — 8.30 $0.13 —
CP ALL Public Company Limited  CPPCY $14.00 —
0
$13.87B — $100.00 — $14.00 — $14.00 — $13.87B — 14.28 $0.98 —
Budweiser Brewing Company APAC  BDWBY $4.01 —
0
$13.25B — $500.00 — $3.95 — $3.95 — $13.25B — 22.27 $0.18 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$13.05B — $60.00 — $1.70 — $1.70 — $13.05B — 12.99 $0.10 —
Mowi ASA  MNHVF $24.11 —
+2.33
$12.71B — $42.00 — $22.40 — $22.40 — $12.71B — 26.78 $0.90 —
Budweiser Brewing Company APAC  BDWBF $0.96 —
0
$12.69B — $6.00K — $0.98 — $0.99 — $12.69B — 24.00 $0.04 —
Kirin Holdings Company  KNBWF $15.30 —
0
$12.40B — $21.00 — $15.65 — $15.65 — $12.40B — 35.58 $0.43 —
Smoore  SMORF $1.06 —
0
$12.18B — $110.00 — $0.93 — $0.93 — $12.18B — 35.33 $0.03 —
Carrefour SA  CRERF $16.99 —
0
$12.00B — $988.00 — $15.70 — $15.70 — $12.00B — 30.89 $0.55 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Tsingtao Brewery Company  TSGTF $6.37 —
-3.34
$11.03B — $333.00 — $6.25 — $6.25 — $11.03B — 13.27 $0.48 —
Orkla ASA  ORKLF $10.40 —
0
$10.57B — $50.00 — $10.25 — $10.25 — $10.57B — 16.50 $0.63 —
Tsingtao Brewery Company Limited  TSGTY $32.78 —
0
$10.43B — $110.00 — $35.20 — $35.65 — $10.43B — 13.60 $2.41 —
J Sainsbury plc  JSNSF $4.50 —
0
$10.06B — $235.00 — $4.15 — $4.15 — $10.06B — 18.75 $0.24 —
Thai Beverage Public Company Limited  TBVPY $38.70 —
0
$9.73B — $1.00 — $38.66 — $38.66 — $9.73B — 12.05 $3.21 —
Bunzl  BZLFF $28.40 —
0
$9.15B — $400.00 — $27.60 — $27.60 — $9.15B — 14.56 $1.95 —
Molson Coors Canada  MXGBF $45.32 —
0
$8.96B — $100.00 — $45.32 — $45.32 — $8.96B — 0 -$10.48 —
Tingyi (Cayman Islands) Holding  TYCMY $31.41 —
+2.95
$8.85B — $600.00 — $31.23 — $31.25 — $8.85B — 15.10 $2.08 —
Kikkoman  KIKOF $9.50 —
0
$8.80B — $7.00 — $9.90 — $9.90 — $8.80B — 23.75 $0.40 —
Barry Callebaut AG  BYCBF $1,575.00 —
0
$8.64B — $20.00 — $1,484.90 — $1,484.90 — $8.64B — 37.03 $42.53 —
Want Want China  WWNTF $0.71 —
0
$8.38B — $400.00 — $0.68 — $0.68 — $8.38B — 14.19 $0.05 —
Kikkoman Corporation  KIKOY $17.92 —
0
$8.30B — $522.00 — $17.90 — $17.90 — $8.30B — 22.68 $0.79 —
Nestlé (Malaysia) Berhad  NSLYF $27.30 —
0
$8.14B — $143.00 — $17.08 — $17.08 — $8.14B — 60.66 $0.45 —
Kesko Oyj  KKOYF $20.41 —
0
$8.13B — $100.00 — $18.90 — $18.90 — $8.13B — 18.90 $1.08 —
Bid  BPPPF $23.91 —
0
$8.03B — $100.00 — $25.10 — $25.10 — $8.03B — 16.48 $1.45 —
Empire Company  EMLAF $33.67 —
-2.41
$7.75B — $400.00 — $33.66 — $33.84 — $7.75B — 15.73 $2.14 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.06 —
+20
$7.73B — $10.00K — $0.05 — $0.05 — $7.73B — 0 $0.00 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 12.99 $0.10 —
SalMar ASA  SALRF $54.00 —
0
$7.30B — $360.00 — $55.30 — $55.30 — $7.30B — 63.52 $0.85 —
Want Want China Holdings Limited  WWNTY $30.00 —
0
$7.08B — $164.00 — $31.51 — $31.51 — $7.08B — 11.90 $2.52 —
Toyo Suisan Kaisha, Ltd.  TSUKY $70.00 —
-2.3
$6.82B — $1.50K — $67.29 — $68.83 — $6.82B — 17.28 $4.05 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$6.72B — $200.00 — $43.36 — $43.36 — $6.72B — 17.03 $4.05 —
Gruma, S.A.B. de C.V  GPAGF $18.59 —
0
$6.49B — $100.00 — $14.96 — $14.96 — $6.49B — 12.07 $1.54 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀