$3.4T
总市值
$143.55B
总容积
BTC 61.54%     ETH 8.92%
比特币主导

国家/地区:美国,板块:日常消费品,行业:教育和培训服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $47.98
0
$7.85B $203.88K $46.34 $47.5 $7.85B 20.86 $2.3
TAL Education  TAL $10.55
+0.48
$6.38B $1.16M $10.37 $10.57 $6.38B 75.35 $0.14
Stride  LRN $145.21
+0.47
$6.32B $140.62K $144.5 $147.05 $6.32B 22.75 $6.38
Grand Canyon Education  LOPE $190.15
-0.2
$5.4B $33.93K $189.58 $191.97 $5.4B 23.88 $7.96
Adtalem Global Education  ATGE $127.85
-0.09
$4.59B $63.57K $127.68 $129.9 $4.59B 21.63 $5.91
Graham Holdings Company  GHC $962.26
+0.61
$4.2B $21.62K $962.26 $976.96 $4.2B 6.81 $141.12
Laureate Education  LAUR $22.16
-0.47
$3.3B $62.94K $22.16 $22.45 $3.3B 11.91 $1.86
Strategic Education  STRA $89.99
+0.44
$2.17B $24.96K $89.73 $90.62 $2.17B 19.22 $4.68
Perdoceo Education  PRDO $32.94
-0.99
$2.16B $130.38K $33 $33.67 $2.16B 14.63 $2.25
Universal Technical Institute  UTI $35.02
+0.03
$1.91B $102.13K $35.07 $35.73 $1.91B 33.35 $1.05
Afya  AFYA $17.76
-0.21
$1.61B $14.5K $17.71 $17.82 $1.61B 13.45 $1.32
Coursera  COUR $8.86
-0.11
$1.43B $955.21K $8.59 $8.95 $1.43B 0 -$0.42
Udemy  UDMY $7.59
+0.46
$1.13B $280.71K $7.46 $7.63 $1.13B 0 -$0.45
Youdao  DAO $9.09
-0.44
$1.09B $18K $8.82 $9.1 $1.09B 53.47 $0.17
Gaotu Techedu  GOTU $4
-0.26
$991.78M $314.91K $3.98 $4.02 $991.78M 0 -$0.49
Lincoln Educational Services  LINC $22.89
+1.4
$723M $62.89K $22.65 $23.05 $723M 58.67 $0.39
American Public Education  APEI $28.19
+0.12
$508.45M $159.12K $27.42 $28.76 $508.45M 27.63 $1.02
Vasta Platform  VSTA $4.17
+0.39
$334.16M $5.1K $4.15 $4.16 $334.16M 4.12 $1.01
Chegg  CHGG $1.59
+31.54
$168.91M $11.92M $1.34 $1.64 $168.91M 0 -$8.26
Skillsoft  SKIL $18.58
-0.77
$157.57M $2.47K $18.43 $18.58 $157.57M 0 -$14.86
51Talk Online Education  COE $24.29
+4.25
$142.33M $621 $24.29 $24.3 $142.33M 0 -$1.2
iHuman  IH $2.34
+1.74
$120.56M $745 $2.29 $2.36 $120.56M 9.35 $0.25
Bright Scholar Education  BEDU $1.85
-2.12
$54.99M $585 $1.81 $1.81 $54.99M 0 -$4.12
Lixiang Education Holding  LXEH $1.89
-0.24
$36.14M $17.91K $1.83 $1.97 $36.14M 0 -$2.91
ATA Creativity Global  AACG $0.8199
+1.87
$25.78M $7.27K $0.79 $0.79 $25.78M 0 -$0.14
Four Seasons Education (Cayman)  FEDU $10.1
+1.2
$21.38M $190 $9 $10.1 $21.38M 101.00 $0.1
17 Education & Technology  YQ $2.01
-0.99
$17.79M $1.96K $2 $2.01 $17.79M 0 -$3.33
PCS Edventures!  PCSV $0.13
+0.3
$16.35M $14K $0.13 $0.13 $16.35M 4.45 $0.03
Skillful Craftsman Education Technology  EDTK $0.9499
+4.71
$15.18M $548 $0.9499 $0.9499 $15.18M 0 -$0.48
Ambow Education Holding  AMBO $2.76
0
$7.88M $3K $2.16 $2.64 $7.88M 25.09 $0.11
Wah Fu Education  WAFU $1.42
+0.14
$6.27M $924 $1.42 $1.45 $6.27M 0 -$0.18
MedBright AI Investments  MBAIF $0.05
+31.58
$5.52M $1.23K $0.04 $0.05 $5.52M 0 -$0.01
Aspen  ASPU $0.14
-9.48
$3.83M $81.41K $0.1 $0.14 $3.83M 0 -$0.35
China Liberal Education  CLEU $1.03
0
$3.47M $748K $1.03 $1.03 $3.47M 0 -$4,079.3
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Sunlands Technology  STG $6.29
+9.24
$85.02M $9.28K $5.84 $6.88 $85.02M 2.02 $3.11
Raffles Education  RFLFF $0.05
+380.4
$66.8M $403 $0.05 $0.05 $66.8M 0 -$0.01
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
EpicQuest Education  EEIQ $0.5699
-6.94
$7.58M $3.44K $0.5699 $0.5699 $7.58M 0 -$0.47
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Everybody Loves Languages  LMDCF $0.02
+966.67
$1.43M $4.22K $0.02 $0.02 $1.43M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $44.1K $0.0002 $0.0002 $1.05M 0 $0
National American University  NAUH $0.02999
+1.56
$738.55K $2.5K $0.02999 $0.02999 $738.55K 2.98 $0.01
Rainmaker Systems  VCTL $0.0001
0
$42.25K $335 $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
ITT Educational Services  ESINQ $0.0001
+900
$23.99K $200 $0.0001 $0.0001 $23.99K 0.0011 $0.09
Education Management  EDMCQ $0
0
$10.08K $37.94K $0 $0 $10.08K 0 -$0.06
Virtual Ed Link  VRED $0
+100
$7.52K $10.5K $0 $0 $7.52K 0 $0
China Education Resources  CHNUF $0
0
$6.95K $540.69K $0 $0 $6.95K 0 $0
ProBility Media  PBYA $0
0
$3.95K $5K $0 $0 $3.95K 0 $0
Legacy Education Alliance  LEAI $0.0001
-81.25
$3.69K $269 $0.0001 $0.0001 $3.69K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $1.1K $0.0001 $0.0001 $3.25K 0 -$0.08
Quality Online Education  QOEG $0
-99.89
$1.86K $100 $0 $0 $1.86K 0 $0
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看