国家/地区：美国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $53.97 — |
+2.25
|
$9.00B — | $362.86K — | $53.66 — | $54.98 — | $9.00B — | 23.46 | $2.30 — | ||
| TAL Education TAL | $11.36 — |
+2.3
|
$6.91B — | $1.17M — | $11.13 — | $11.51 — | $6.91B — | 40.55 | $0.28 — | ||
| Graham Holdings Company GHC | $1,121.81 — |
+0.7
|
$4.89B — | $12.78K — | $1,095.00 — | $1,130.39 — | $4.89B — | 6.77 | $165.66 — | ||
| Laureate Education LAUR | $32.53 — |
-0.44
|
$4.79B — | $806.50K — | $32.34 — | $33.00 — | $4.79B — | 24.10 | $1.35 — | ||
| Grand Canyon Education LOPE | $157.18 — |
-0.61
|
$4.41B — | $195.91K — | $156.14 — | $159.48 — | $4.41B — | 21.18 | $7.42 — | ||
| Adtalem Global Education ATGE | $93.50 — |
+0.43
|
$3.40B — | $246.81K — | $92.50 — | $94.63 — | $3.40B — | 14.29 | $6.54 — | ||
| Stride LRN | $65.05 — |
+2.59
|
$2.85B — | $590.49K — | $63.20 — | $65.30 — | $2.85B — | 10.14 | $6.41 — | ||
| Strategic Education STRA | $81.21 — |
+0.31
|
$1.94B — | $88.91K — | $79.41 — | $82.08 — | $1.94B — | 16.88 | $4.81 — | ||
| Perdoceo Education PRDO | $28.94 — |
+0.78
|
$1.88B — | $296.97K — | $28.47 — | $29.04 — | $1.88B — | 12.41 | $2.33 — | ||
| Universal Technical Institute UTI | $25.20 — |
+0.84
|
$1.37B — | $379.28K — | $24.58 — | $25.30 — | $1.37B — | 22.30 | $1.13 — | ||
| Coursera COUR | $8.14 — |
-0.79
|
$1.36B — | $868.20K — | $8.12 — | $8.32 — | $1.36B — | 0 | -$0.29 — | ||
| Afya AFYA | $14.48 — |
+0.21
|
$1.31B — | $48.57K — | $14.39 — | $14.65 — | $1.31B — | 9.91 | $1.46 — | ||
| Youdao DAO | $9.12 — |
+2.76
|
$1.09B — | $53.34K — | $8.84 — | $9.16 — | $1.09B — | 53.67 | $0.17 — | ||
| Udemy UDMY | $5.28 — |
-5.71
|
$793.81M — | $1.10M — | $5.28 — | $5.63 — | $793.81M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $22.28 — |
+0.59
|
$704.58M — | $90.02K — | $21.94 — | $22.58 — | $704.58M — | 49.51 | $0.45 — | ||
| American Public Education APEI | $37.18 — |
+0.47
|
$672.45M — | $73.49K — | $36.28 — | $37.37 — | $672.45M — | 28.38 | $1.31 — | ||
| Gaotu Techedu GOTU | $2.41 — |
+0.84
|
$587.01M — | $181.87K — | $2.40 — | $2.44 — | $587.01M — | 0 | -$0.22 — | ||
| Vasta Platform VSTA | $4.92 — |
+0.39
|
$395.84M — | $2.47K — | $4.92 — | $4.97 — | $395.84M — | 4.47 | $1.10 — | ||
| 51Talk Online Education COE | $36.38 — |
-0.67
|
$213.17M — | $21.98K — | $34.89 — | $36.40 — | $213.17M — | 0 | -$1.80 — | ||
| iHuman IH | $2.29 — |
+6.78
|
$117.73M — | $4.86K — | $2.25 — | $2.38 — | $117.73M — | 7.87 | $0.29 — | ||
| Chegg CHGG | $0.96 — |
-1.44
|
$104.38M — | $1.03M — | $0.94 — | $1.03 — | $104.38M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $5.82 — |
+0.34
|
$78.55M — | $4.31K — | $5.80 — | $5.88 — | $78.55M — | 1.44 | $4.04 — | ||
| Bright Scholar Education BEDU | $2.23 — |
<0.01
|
$66.29M — | $337.00 — | $2.23 — | $2.23 — | $66.29M — | 0 | -$4.07 — | ||
| Skillsoft SKIL | $6.02 — |
-0.5
|
$52.73M — | $194.66K — | $5.96 — | $6.54 — | $52.73M — | 0 | -$15.83 — | ||
| 17 Education & Technology YQ | $3.96 — |
+24.5
|
$35.05M — | $65.58K — | $3.14 — | $4.33 — | $35.05M — | 0 | -$1.27 — | ||
| ATA Creativity Global AACG | $0.98 — |
+0.36
|
$31.25M — | $9.06K — | $0.90 — | $0.98 — | $31.25M — | 0 | -$0.04 — | ||
| PCS Edventures! PCSV | $0.13 — |
+8.33
|
$15.31M — | $25.00K — | $0.12 — | $0.13 — | $15.31M — | 0 | $0.00 — | ||
| Skillful Craftsman Education Technology EDTK | $0.90 — |
-2.95
|
$14.34M — | $401.00 — | $0.90 — | $0.94 — | $14.34M — | 0 | -$0.19 — | ||
| Ambow Education Holding AMBO | $3.86 — |
+1.05
|
$11.03M — | $8.45K — | $3.81 — | $4.02 — | $11.03M — | 5.59 | $0.69 — | ||
| Wah Fu Education WAFU | $1.65 — |
-0.19
|
$7.26M — | $11.87K — | $1.60 — | $1.68 — | $7.26M — | 0 | -$0.11 — | ||
| EpicQuest Education EEIQ | $0.31 — |
-5.29
|
$7.16M — | $105.84K — | $0.31 — | $0.34 — | $7.16M — | 0 | -$0.23 — | ||
| Lixiang Education Holding LXEH | $0.29 — |
+3.03
|
$5.61M — | $141.82K — | $0.28 — | $0.31 — | $5.61M — | 0 | -$2.12 — | ||
| Aspen ASPU | $0.16 — |
+6
|
$4.81M — | $1.78K — | $0.16 — | $0.16 — | $4.81M — | 0 | -$0.42 — | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$72.97M — | $1.00K — | $0.04 — | $0.04 — | $72.97M — | 0 | -$0.01 — | ||
| Four Seasons Education (Cayman) FEDU | $13.48 — |
0
|
$30.47M — | $194.00 — | $13.48 — | $13.48 — | $30.47M — | 24.50 | $0.55 — | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Learning Tree LTRE | $0.60 — |
0
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| MedBright AI Investments MBAIF | $0.04 — |
-28.45
|
$5.19M — | $60.00 — | $0.04 — | $0.04 — | $5.19M — | 4.20 | $0.01 — | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| National American University NAUH | $0.05 — |
+25
|
$1.24M — | $20.00 — | $0.04 — | $0.04 — | $1.24M — | 5.00 | $0.01 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}