国家/地区：美国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $53.90 — |
+2.12
|
$8.99B — | $507.45K — | $53.66 — | $54.98 — | $8.99B — | 22.93 | $2.35 — | ||
| TAL Education TAL | $11.51 — |
+3.69
|
$7.00B — | $2.33M — | $11.13 — | $11.51 — | $7.00B — | 39.68 | $0.29 — | ||
| Graham Holdings Company GHC | $1,117.93 — |
+0.35
|
$4.88B — | $15.55K — | $1,095.00 — | $1,130.39 — | $4.88B — | 6.72 | $166.24 — | ||
| Laureate Education LAUR | $32.14 — |
-1.65
|
$4.74B — | $1.42M — | $32.13 — | $33.00 — | $4.74B — | 23.80 | $1.35 — | ||
| Grand Canyon Education LOPE | $157.00 — |
-0.73
|
$4.41B — | $338.90K — | $156.14 — | $159.48 — | $4.41B — | 21.15 | $7.42 — | ||
| Adtalem Global Education ATGE | $92.88 — |
-0.24
|
$3.37B — | $375.29K — | $92.50 — | $94.63 — | $3.37B — | 14.24 | $6.52 — | ||
| Stride LRN | $64.50 — |
+1.72
|
$2.83B — | $965.54K — | $63.20 — | $65.30 — | $2.83B — | 9.89 | $6.52 — | ||
| Strategic Education STRA | $80.77 — |
-0.23
|
$1.93B — | $143.38K — | $79.41 — | $82.08 — | $1.93B — | 16.82 | $4.80 — | ||
| Perdoceo Education PRDO | $28.87 — |
+0.56
|
$1.88B — | $664.67K — | $28.47 — | $29.26 — | $1.88B — | 12.39 | $2.33 — | ||
| Universal Technical Institute UTI | $24.84 — |
-0.6
|
$1.35B — | $661.05K — | $24.58 — | $25.30 — | $1.35B — | 22.17 | $1.12 — | ||
| Coursera COUR | $8.08 — |
-1.58
|
$1.34B — | $1.37M — | $8.07 — | $8.32 — | $1.34B — | 0 | -$0.29 — | ||
| Afya AFYA | $14.55 — |
+0.69
|
$1.32B — | $69.21K — | $14.39 — | $14.65 — | $1.32B — | 9.89 | $1.47 — | ||
| Youdao DAO | $9.02 — |
+1.58
|
$1.08B — | $69.21K — | $8.84 — | $9.16 — | $1.08B — | 53.05 | $0.17 — | ||
| Udemy UDMY | $5.25 — |
-6.25
|
$789.30M — | $2.09M — | $5.25 — | $5.63 — | $789.30M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $22.02 — |
-0.59
|
$696.36M — | $174.64K — | $21.94 — | $22.58 — | $696.36M — | 48.93 | $0.45 — | ||
| American Public Education APEI | $36.93 — |
-0.22
|
$667.88M — | $142.71K — | $36.28 — | $37.37 — | $667.88M — | 28.19 | $1.31 — | ||
| Gaotu Techedu GOTU | $2.38 — |
-0.42
|
$579.71M — | $310.36K — | $2.38 — | $2.44 — | $579.71M — | 0 | -$0.21 — | ||
| Vasta Platform VSTA | $4.96 — |
+1.14
|
$398.81M — | $3.21K — | $4.92 — | $4.97 — | $398.81M — | 4.46 | $1.11 — | ||
| 51Talk Online Education COE | $36.45 — |
-0.48
|
$213.58M — | $22.03K — | $34.89 — | $36.45 — | $213.58M — | 0 | -$1.80 — | ||
| iHuman IH | $2.26 — |
+5.61
|
$116.44M — | $5.19K — | $2.21 — | $2.38 — | $116.44M — | 7.53 | $0.30 — | ||
| Chegg CHGG | $0.92 — |
-5.08
|
$100.53M — | $1.26M — | $0.92 — | $1.03 — | $100.53M — | 0 | -$0.65 — | ||
| Sunlands Technology STG | $5.82 — |
+0.34
|
$78.55M — | $4.31K — | $5.80 — | $5.88 — | $78.55M — | 1.43 | $4.05 — | ||
| Bright Scholar Education BEDU | $2.24 — |
-0.44
|
$66.59M — | $2.98K — | $2.23 — | $2.24 — | $66.59M — | 0 | -$4.06 — | ||
| Skillsoft SKIL | $6.11 — |
+0.99
|
$53.51M — | $241.55K — | $5.96 — | $6.54 — | $53.51M — | 0 | -$15.83 — | ||
| 17 Education & Technology YQ | $3.63 — |
+14.15
|
$32.13M — | $48.45K — | $3.14 — | $4.33 — | $32.13M — | 0 | -$1.45 — | ||
| ATA Creativity Global AACG | $0.94 — |
-3.89
|
$29.93M — | $12.46K — | $0.90 — | $0.98 — | $29.93M — | 0 | -$0.04 — | ||
| PCS Edventures! PCSV | $0.13 — |
+8.33
|
$15.31M — | $25.00K — | $0.12 — | $0.13 — | $15.31M — | 0 | $0.00 — | ||
| Skillful Craftsman Education Technology EDTK | $0.90 — |
-2.95
|
$14.34M — | $200.00 — | $0.90 — | $0.94 — | $14.34M — | 0 | -$0.19 — | ||
| Ambow Education Holding AMBO | $3.75 — |
-1.83
|
$10.71M — | $9.14K — | $3.75 — | $4.02 — | $10.71M — | 5.51 | $0.68 — | ||
| EpicQuest Education EEIQ | $0.31 — |
-5.2
|
$7.17M — | $91.78K — | $0.31 — | $0.34 — | $7.17M — | 0 | -$0.22 — | ||
| Wah Fu Education WAFU | $1.61 — |
-2.32
|
$7.10M — | $7.78K — | $1.60 — | $1.68 — | $7.10M — | 0 | -$0.11 — | ||
| Lixiang Education Holding LXEH | $0.29 — |
+0.74
|
$5.49M — | $161.62K — | $0.28 — | $0.31 — | $5.49M — | 0 | -$2.14 — | ||
| Aspen ASPU | $0.13 — |
-19.38
|
$3.88M — | $5.08K — | $0.13 — | $0.13 — | $3.88M — | 0 | -$0.37 — | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$72.97M — | $1.00K — | $0.04 — | $0.04 — | $72.97M — | 0 | -$0.01 — | ||
| Four Seasons Education (Cayman) FEDU | $13.48 — |
0
|
$30.47M — | $194.00 — | $13.48 — | $13.48 — | $30.47M — | 24.50 | $0.55 — | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| MedBright AI Investments MBAIF | $0.06 — |
0
|
$8.00M — | $60.00 — | $0.04 — | $0.04 — | $8.00M — | 3.24 | $0.02 — | ||
| Learning Tree LTRE | $0.60 — |
0
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| National American University NAUH | $0.05 — |
+25
|
$1.24M — | $20.00 — | $0.04 — | $0.04 — | $1.24M — | 5.00 | $0.01 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}