国家/地区：美国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $47.98 — |
0
|
$7.85B — | $203.88K — | $46.34 — | $47.5 — | $7.85B — | 20.86 | $2.3 — | |
| TAL Education TAL | $10.55 — |
+0.48
|
$6.38B — | $1.16M — | $10.37 — | $10.57 — | $6.38B — | 75.35 | $0.14 — | |
| Stride LRN | $145.21 — |
+0.47
|
$6.32B — | $140.62K — | $144.5 — | $147.05 — | $6.32B — | 22.75 | $6.38 — | |
| Grand Canyon Education LOPE | $190.15 — |
-0.2
|
$5.4B — | $33.93K — | $189.58 — | $191.97 — | $5.4B — | 23.88 | $7.96 — | |
| Adtalem Global Education ATGE | $127.85 — |
-0.09
|
$4.59B — | $63.57K — | $127.68 — | $129.9 — | $4.59B — | 21.63 | $5.91 — | |
| Graham Holdings Company GHC | $962.26 — |
+0.61
|
$4.2B — | $21.62K — | $962.26 — | $976.96 — | $4.2B — | 6.81 | $141.12 — | |
| Laureate Education LAUR | $22.16 — |
-0.47
|
$3.3B — | $62.94K — | $22.16 — | $22.45 — | $3.3B — | 11.91 | $1.86 — | |
| Strategic Education STRA | $89.99 — |
+0.44
|
$2.17B — | $24.96K — | $89.73 — | $90.62 — | $2.17B — | 19.22 | $4.68 — | |
| Perdoceo Education PRDO | $32.94 — |
-0.99
|
$2.16B — | $130.38K — | $33 — | $33.67 — | $2.16B — | 14.63 | $2.25 — | |
| Universal Technical Institute UTI | $35.02 — |
+0.03
|
$1.91B — | $102.13K — | $35.07 — | $35.73 — | $1.91B — | 33.35 | $1.05 — | |
| Afya AFYA | $17.76 — |
-0.21
|
$1.61B — | $14.5K — | $17.71 — | $17.82 — | $1.61B — | 13.45 | $1.32 — | |
| Coursera COUR | $8.86 — |
-0.11
|
$1.43B — | $955.21K — | $8.59 — | $8.95 — | $1.43B — | 0 | -$0.42 — | |
| Udemy UDMY | $7.59 — |
+0.46
|
$1.13B — | $280.71K — | $7.46 — | $7.63 — | $1.13B — | 0 | -$0.45 — | |
| Youdao DAO | $9.09 — |
-0.44
|
$1.09B — | $18K — | $8.82 — | $9.1 — | $1.09B — | 53.47 | $0.17 — | |
| Gaotu Techedu GOTU | $4 — |
-0.26
|
$991.78M — | $314.91K — | $3.98 — | $4.02 — | $991.78M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $22.89 — |
+1.4
|
$723M — | $62.89K — | $22.65 — | $23.05 — | $723M — | 58.67 | $0.39 — | |
| American Public Education APEI | $28.19 — |
+0.12
|
$508.45M — | $159.12K — | $27.42 — | $28.76 — | $508.45M — | 27.63 | $1.02 — | |
| Vasta Platform VSTA | $4.17 — |
+0.39
|
$334.16M — | $5.1K — | $4.15 — | $4.16 — | $334.16M — | 4.12 | $1.01 — | |
| Chegg CHGG | $1.59 — |
+31.54
|
$168.91M — | $11.92M — | $1.34 — | $1.64 — | $168.91M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $18.58 — |
-0.77
|
$157.57M — | $2.47K — | $18.43 — | $18.58 — | $157.57M — | 0 | -$14.86 — | |
| 51Talk Online Education COE | $24.29 — |
+4.25
|
$142.33M — | $621 — | $24.29 — | $24.3 — | $142.33M — | 0 | -$1.2 — | |
| iHuman IH | $2.34 — |
+1.74
|
$120.56M — | $745 — | $2.29 — | $2.36 — | $120.56M — | 9.35 | $0.25 — | |
| Bright Scholar Education BEDU | $1.85 — |
-2.12
|
$54.99M — | $585 — | $1.81 — | $1.81 — | $54.99M — | 0 | -$4.12 — | |
| Lixiang Education Holding LXEH | $1.89 — |
-0.24
|
$36.14M — | $17.91K — | $1.83 — | $1.97 — | $36.14M — | 0 | -$2.91 — | |
| ATA Creativity Global AACG | $0.8199 — |
+1.87
|
$25.78M — | $7.27K — | $0.79 — | $0.79 — | $25.78M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $10.1 — |
+1.2
|
$21.38M — | $190 — | $9 — | $10.1 — | $21.38M — | 101.00 | $0.1 — | |
| 17 Education & Technology YQ | $2.01 — |
-0.99
|
$17.79M — | $1.96K — | $2 — | $2.01 — | $17.79M — | 0 | -$3.33 — | |
| PCS Edventures! PCSV | $0.13 — |
+0.3
|
$16.35M — | $14K — | $0.13 — | $0.13 — | $16.35M — | 4.45 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+4.71
|
$15.18M — | $548 — | $0.9499 — | $0.9499 — | $15.18M — | 0 | -$0.48 — | |
| Ambow Education Holding AMBO | $2.76 — |
0
|
$7.88M — | $3K — | $2.16 — | $2.64 — | $7.88M — | 25.09 | $0.11 — | |
| Wah Fu Education WAFU | $1.42 — |
+0.14
|
$6.27M — | $924 — | $1.42 — | $1.45 — | $6.27M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+31.58
|
$5.52M — | $1.23K — | $0.04 — | $0.05 — | $5.52M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.14 — |
-9.48
|
$3.83M — | $81.41K — | $0.1 — | $0.14 — | $3.83M — | 0 | -$0.35 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $748K — | $1.03 — | $1.03 — | $3.47M — | 0 | -$4,079.3 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $6.29 — |
+9.24
|
$85.02M — | $9.28K — | $5.84 — | $6.88 — | $85.02M — | 2.02 | $3.11 — | |
| Raffles Education RFLFF | $0.05 — |
+380.4
|
$66.8M — | $403 — | $0.05 — | $0.05 — | $66.8M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| EpicQuest Education EEIQ | $0.5699 — |
-6.94
|
$7.58M — | $3.44K — | $0.5699 — | $0.5699 — | $7.58M — | 0 | -$0.47 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $100 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
+966.67
|
$1.43M — | $4.22K — | $0.02 — | $0.02 — | $1.43M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $44.1K — | $0.0002 — | $0.0002 — | $1.05M — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
+1.56
|
$738.55K — | $2.5K — | $0.02999 — | $0.02999 — | $738.55K — | 2.98 | $0.01 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $335 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
+900
|
$23.99K — | $200 — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $37.94K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| Virtual Ed Link VRED | $0 — |
+100
|
$7.52K — | $10.5K — | $0 — | $0 — | $7.52K — | 0 | $0 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $540.69K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| ProBility Media PBYA | $0 — |
0
|
$3.95K — | $5K — | $0 — | $0 — | $3.95K — | 0 | $0 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
-81.25
|
$3.69K — | $269 — | $0.0001 — | $0.0001 — | $3.69K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $1.1K — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Quality Online Education QOEG | $0 — |
-99.89
|
$1.86K — | $100 — | $0 — | $0 — | $1.86K — | 0 | $0 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}