国家/地区：美国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $48.76 — |
-2.75
|
$7.97B — | $78.93K — | $48.54 — | $49.53 — | $7.97B — | 21.19 | $2.3 — | |
| Stride LRN | $154.39 — |
+0.3
|
$6.72B — | $89.54K — | $152.37 — | $155.03 — | $6.72B — | 24.23 | $6.37 — | |
| TAL Education TAL | $10.34 — |
+1.57
|
$6.25B — | $4.41M — | $10.18 — | $10.69 — | $6.25B — | 73.85 | $0.14 — | |
| Grand Canyon Education LOPE | $195.19 — |
+0.48
|
$5.54B — | $37.78K — | $194.85 — | $196.65 — | $5.54B — | 24.52 | $7.96 — | |
| Adtalem Global Education ATGE | $129.83 — |
+0.08
|
$4.66B — | $79.52K — | $129.01 — | $131.38 — | $4.66B — | 21.93 | $5.92 — | |
| Graham Holdings Company GHC | $966.71 — |
-0.43
|
$4.21B — | $5.31K — | $965.7 — | $975.06 — | $4.21B — | 6.84 | $141.16 — | |
| Laureate Education LAUR | $22.7 — |
+0.98
|
$3.38B — | $89.94K — | $22.41 — | $22.7 — | $3.38B — | 12.20 | $1.86 — | |
| Strategic Education STRA | $88.88 — |
+0.73
|
$2.15B — | $21.39K — | $87.49 — | $89.29 — | $2.15B — | 18.99 | $4.68 — | |
| Perdoceo Education PRDO | $31.07 — |
+0.52
|
$2.04B — | $98.3K — | $30.86 — | $31.23 — | $2.04B — | 13.80 | $2.25 — | |
| Universal Technical Institute UTI | $33.5 — |
+1.19
|
$1.82B — | $418.45K — | $32.71 — | $33.51 — | $1.82B — | 31.89 | $1.05 — | |
| Afya AFYA | $19.18 — |
+0.92
|
$1.73B — | $27.22K — | $18.76 — | $19.22 — | $1.73B — | 14.52 | $1.32 — | |
| Coursera COUR | $8.97 — |
+0.28
|
$1.45B — | $461.48K — | $8.88 — | $9 — | $1.45B — | 0 | -$0.42 — | |
| Youdao DAO | $9.27 — |
+6.83
|
$1.11B — | $112.09K — | $9.27 — | $10 — | $1.11B — | 92.72 | $0.1 — | |
| Udemy UDMY | $7.02 — |
-0.36
|
$1.04B — | $137.19K — | $6.94 — | $7.13 — | $1.04B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $4.1 — |
+7.81
|
$1.02B — | $7.46M — | $3.96 — | $4.56 — | $1.02B — | 0 | -$0.57 — | |
| Lincoln Educational Services LINC | $20.8 — |
+0.05
|
$657.13M — | $14.26K — | $20.61 — | $20.83 — | $657.13M — | 53.33 | $0.39 — | |
| American Public Education APEI | $27.66 — |
+0.33
|
$498.89M — | $72.95K — | $26.88 — | $28.05 — | $498.89M — | 50.29 | $0.55 — | |
| Vasta Platform VSTA | $4.08 — |
+0.49
|
$327.26M — | $4.73K — | $4.05 — | $4.09 — | $327.26M — | 4.08 | $1 — | |
| Skillsoft SKIL | $21.8 — |
+2.2
|
$181.4M — | $850 — | $21.53 — | $21.8 — | $181.4M — | 0 | -$14.86 — | |
| iHuman IH | $2.28 — |
-4.6
|
$117.47M — | $5.39K — | $2.28 — | $2.37 — | $117.47M — | 9.11 | $0.25 — | |
| 51Talk Online Education COE | $19.3 — |
-0.21
|
$113.09M — | $1.45K — | $18.3 — | $19.3 — | $113.09M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.78 — |
-6.29
|
$83.17M — | $2.57M — | $0.67 — | $0.88 — | $83.17M — | 0 | -$8.26 — | |
| Bright Scholar Education BEDU | $1.74 — |
+7.93
|
$51.72M — | $27.32K — | $1.61 — | $1.86 — | $51.72M — | 0 | -$4.01 — | |
| ATA Creativity Global AACG | $0.92 — |
-2.12
|
$29.1M — | $2.62K — | $0.92 — | $0.9399 — | $29.1M — | 0 | -$0.16 — | |
| PCS Edventures! PCSV | $0.16 — |
0
|
$19.55M — | $4K — | $0.16 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Four Seasons Education (Cayman) FEDU | $7.89 — |
-2.59
|
$16.7M — | $2.93K — | $7.89 — | $8.13 — | $16.7M — | 78.89 | $0.1 — | |
| Skillful Craftsman Education Technology EDTK | $1.02 — |
+1.8
|
$16.22M — | $5.47K — | $0.9899 — | $1.03 — | $16.22M — | 0 | -$0.48 — | |
| 17 Education & Technology YQ | $2 — |
+4.71
|
$15.54M — | $106.48K — | $1.81 — | $2.27 — | $15.54M — | 0 | -$3.33 — | |
| Ambow Education Holding AMBO | $3.12 — |
0
|
$8.91M — | $2.5K — | $2.95 — | $3.12 — | $8.91M — | 28.36 | $0.11 — | |
| EpicQuest Education EEIQ | $0.65 — |
+4.03
|
$8.58M — | $1.17K — | $0.65 — | $0.65 — | $8.58M — | 0 | -$0.47 — | |
| Wah Fu Education WAFU | $1.58 — |
+1.97
|
$6.97M — | $19.97K — | $1.48 — | $1.58 — | $6.97M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.3 — |
-9.43
|
$4.36M — | $52.79K — | $1.27 — | $1.48 — | $4.36M — | 0 | -$4,079.3 — | |
| Aspen ASPU | $0.1499 — |
+19.12
|
$4.24M — | $11K — | $0.13 — | $0.1499 — | $4.24M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
0
|
$3.96M — | $10K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.01 — | |
| Lixiang Education Holding LXEH | $2.19 — |
-1.79
|
$2.56M — | $35.61K — | $2.11 — | $2.38 — | $2.56M — | 0 | -$2.91 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.2 — |
+1.28
|
$70.34M — | $2.14K — | $5.12 — | $5.48 — | $70.34M — | 1.49 | $3.48 — | |
| Raffles Education RFLFF | $0.01 — |
0
|
$44.86M — | $1K — | $0.04 — | $0.04 — | $44.86M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$895.23K — | $1K — | $0.0015 — | $0.0015 — | $895.23K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $10K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0010 | $0.01 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}