国家/地区：美国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $54.48 — |
-0.26
|
$8.93B — | $912.06K — | $53.94 — | $55.41 — | $8.93B — | 23.68 | $2.3 — | |
| TAL Education TAL | $10.79 — |
+0.37
|
$6.57B — | $2.25M — | $10.61 — | $10.89 — | $6.57B — | 77.07 | $0.14 — | |
| Stride LRN | $142.77 — |
+0.91
|
$6.21B — | $547.65K — | $140.54 — | $143.33 — | $6.21B — | 22.37 | $6.38 — | |
| Grand Canyon Education LOPE | $186.81 — |
+0.72
|
$5.3B — | $140.35K — | $184.5 — | $186.81 — | $5.3B — | 23.46 | $7.96 — | |
| Adtalem Global Education ATGE | $125.38 — |
+1.8
|
$4.5B — | $348.48K — | $120 — | $125.38 — | $4.5B — | 21.21 | $5.91 — | |
| Graham Holdings Company GHC | $966.28 — |
+2.24
|
$4.21B — | $63.48K — | $951.06 — | $966.28 — | $4.21B — | 6.84 | $141.17 — | |
| Laureate Education LAUR | $22.85 — |
+1.33
|
$3.4B — | $572.7K — | $22.47 — | $22.88 — | $3.4B — | 12.28 | $1.86 — | |
| Perdoceo Education PRDO | $32.4 — |
+1.03
|
$2.12B — | $477.5K — | $31.72 — | $32.45 — | $2.12B — | 14.40 | $2.25 — | |
| Strategic Education STRA | $86.13 — |
+1.26
|
$2.08B — | $89.45K — | $84.93 — | $86.17 — | $2.08B — | 18.40 | $4.68 — | |
| Universal Technical Institute UTI | $33.38 — |
+0.88
|
$1.82B — | $558.28K — | $32.7 — | $33.39 — | $1.82B — | 31.79 | $1.05 — | |
| Afya AFYA | $17.62 — |
+1.32
|
$1.59B — | $71.18K — | $17.38 — | $17.69 — | $1.59B — | 13.05 | $1.35 — | |
| Coursera COUR | $8.63 — |
+1.41
|
$1.39B — | $1.04M — | $8.34 — | $8.65 — | $1.39B — | 0 | -$0.42 — | |
| Udemy UDMY | $7.02 — |
+1.3
|
$1.04B — | $1.43M — | $6.76 — | $7.05 — | $1.04B — | 0 | -$0.45 — | |
| Youdao DAO | $8.37 — |
-2.11
|
$1B — | $94.09K — | $8 — | $8.52 — | $1B — | 49.23 | $0.17 — | |
| Gaotu Techedu GOTU | $3.74 — |
-0.27
|
$926.24M — | $1.09M — | $3.61 — | $3.77 — | $926.24M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $23 — |
+0.79
|
$726.63M — | $164.04K — | $22.7 — | $23.22 — | $726.63M — | 58.97 | $0.39 — | |
| American Public Education APEI | $29.82 — |
+2.86
|
$537.94M — | $167.19K — | $28.57 — | $29.84 — | $537.94M — | 29.23 | $1.02 — | |
| Vasta Platform VSTA | $4.3 — |
+0.94
|
$344.9M — | $13.45K — | $4.19 — | $4.3 — | $344.9M — | 4.17 | $1.03 — | |
| 51Talk Online Education COE | $33 — |
+0.03
|
$193.36M — | $13.45K — | $32.59 — | $34.74 — | $193.36M — | 0 | -$0.6 — | |
| Skillsoft SKIL | $16.76 — |
+5.14
|
$143.68M — | $61.59K — | $15.64 — | $17.45 — | $143.68M — | 0 | -$16.01 — | |
| Chegg CHGG | $1.26 — |
-1.56
|
$134.28M — | $2.94M — | $1.25 — | $1.33 — | $134.28M — | 0 | -$8.26 — | |
| iHuman IH | $2.3 — |
-3.36
|
$118.5M — | $15.22K — | $2.3 — | $2.5 — | $118.5M — | 8.84 | $0.26 — | |
| Bright Scholar Education BEDU | $1.78 — |
+7.58
|
$52.76M — | $19.07K — | $1.73 — | $1.8 — | $52.76M — | 0 | -$4.14 — | |
| Lixiang Education Holding LXEH | $1.56 — |
-9.17
|
$29.94M — | $1.34M — | $1.53 — | $1.75 — | $29.94M — | 0 | -$2.93 — | |
| ATA Creativity Global AACG | $0.77 — |
+0.2
|
$24.35M — | $18.4K — | $0.75 — | $0.78 — | $24.35M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $10.51 — |
0
|
$22.24M — | $28 — | $10.51 — | $10.9 — | $22.24M — | 175.16 | $0.06 — | |
| 17 Education & Technology YQ | $2.2 — |
+4.76
|
$19.47M — | $168.76K — | $2.05 — | $2.34 — | $19.47M — | 0 | -$2.86 — | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.88M — | $138.67K — | $0.1199 — | $0.13 — | $15.88M — | 4.33 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.89 — |
-6.34
|
$14.18M — | $2.88K — | $0.88 — | $0.92 — | $14.18M — | 0 | -$0.48 — | |
| Ambow Education Holding AMBO | $2.42 — |
+3.07
|
$6.91M — | $33.91K — | $2.3 — | $2.82 — | $6.91M — | 22.00 | $0.11 — | |
| Wah Fu Education WAFU | $1.46 — |
+3.55
|
$6.44M — | $6.23K — | $1.43 — | $1.47 — | $6.44M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.07M — | $69 — | $0.05 — | $0.05 — | $5.07M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.08999 — |
-6.06
|
$2.51M — | $24.13K — | $0.08 — | $0.08999 — | $2.51M — | 0 | -$0.23 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.65 — |
-1.82
|
$76.3M — | $3.1K — | $5.6 — | $5.69 — | $76.3M — | 1.80 | $3.12 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| EpicQuest Education EEIQ | $0.5 — |
+0.79
|
$8.9M — | $15.19K — | $0.5 — | $0.5 — | $8.9M — | 0 | -$0.47 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $228 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$1.3M — | $1K — | $0.0015 — | $0.0015 — | $1.3M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.04 — |
0
|
$989.36K — | $5K — | $0.04 — | $0.04 — | $989.36K — | 4.00 | $0.01 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $50 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}