结果页面 6，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (860)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
日常消费品 (860)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.11B — | $201 — | $13.86 — | $14.09 — | $3.11B — | 4.08 | $3.39 — | |
| Société BIC SA BICEY | $36.35 — |
-0.1
|
$3.04B — | $653 — | $36.25 — | $36.64 — | $3.04B — | 15.33 | $2.37 — | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.03B — | $318 — | $72.25 — | $72.25 — | $3.03B — | 15.24 | $4.74 — | |
| Premium Brands PRBZF | $66.23 — |
-2.25
|
$2.95B — | $1.53K — | $66.23 — | $66.23 — | $2.95B — | 42.45 | $1.56 — | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.81B — | $525 — | $2.55 — | $2.55 — | $2.81B — | 13.43 | $0.19 — | |
| Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.77B — | $299 — | $4.65 — | $4.65 — | $2.77B — | 0 | -$0.03 — | |
| Lerøy Seafood Group ASA LYSFY | $9.15 — |
-1.77
|
$2.75B — | $204 — | $9.15 — | $9.15 — | $2.75B — | 0 | -$0.07 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.66B — | $3.9K — | $32.49 — | $32.49 — | $2.66B — | 21.65 | $1.5 — | |
| Calbee, Inc. CLBEY | $5.1 — |
-1.35
|
$2.55B — | $1.64K — | $4.95 — | $5.1 — | $2.55B — | 19.61 | $0.26 — | |
| DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.54B — | $1K — | $1.88 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
| DFI Retail DFIHY | $9.26 — |
0
|
$2.53B — | $132 — | $9.26 — | $9.26 — | $2.53B — | 77.16 | $0.12 — | |
| Golden Agri-Resources Ltd GARPY | $19.61 — |
+1.55
|
$2.49B — | $200 — | $19.61 — | $19.61 — | $2.49B — | 12.57 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.49B — | $20.02K — | $0.19 — | $0.2 — | $2.49B — | 9.50 | $0.02 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $213 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.3B — | $2.37K — | $1.54 — | $2 — | $2.3B — | 12.83 | $0.12 — | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.28B — | $100 — | $1.14 — | $1.14 — | $2.28B — | 8.73 | $0.13 — | |
| PT Gudang Garam Tbk GDNGY | $4.73 — |
+8.15
|
$2.28B — | $1.25K — | $4.73 — | $4.94 — | $2.28B — | 9.08 | $0.52 — | |
| Coca-Cola Bottlers Japan CCOJY | $6.34 — |
+0.63
|
$2.28B — | $1.43K — | $6.15 — | $6.34 — | $2.28B — | 63.39 | $0.1 — | |
| Embotelladora Andina AKO-A | $14.35 — |
+0.32
|
$2.26B — | $310 — | $14.35 — | $14.35 — | $2.26B — | 10.17 | $1.41 — | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
-3.23
|
$2.12B — | $252 — | $30 — | $30 — | $2.12B — | 22.90 | $1.31 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.99B — | $1K — | $5.42 — | $5.42 — | $1.99B — | 0 | -$0.11 — | |
| ARYZTA AG ARZTY | $0.9699 — |
+9.91
|
$1.95B — | $1.3K — | $0.93 — | $0.9699 — | $1.95B — | 24.25 | $0.04 — | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.95B — | $155 — | $1.86 — | $1.86 — | $1.95B — | 26.57 | $0.07 — | |
| Premier Foods plc PRRFY | $11.04 — |
+0.32
|
$1.92B — | $424 — | $11.04 — | $11.04 — | $1.92B — | 13.62 | $0.81 — | |
| Premier Foods PFODF | $1.8 — |
+5.26
|
$1.9B — | $1.58K — | $1.8 — | $1.8 — | $1.9B — | 11.25 | $0.16 — | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.85B — | $360 — | $8.5 — | $8.5 — | $1.85B — | 12.50 | $0.68 — | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.79B — | $56 — | $640.52 — | $640.52 — | $1.79B — | 11.96 | $53.55 — | |
| Austevoll Seafood ASA ASTVF | $8.64 — |
+12.21
|
$1.75B — | $800 — | $8.64 — | $8.64 — | $1.75B — | 864.00 | $0.01 — | |
| Tiger Brands TBLMF | $10.81 — |
+6.93
|
$1.75B — | $186 — | $10.81 — | $10.81 — | $1.75B — | 11.61 | $0.93 — | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.74B — | $20.53K — | $6.35 — | $6.35 — | $1.74B — | 19.84 | $0.32 — | |
| Fevertree Drinks FQVTF | $14.82 — |
+1.89
|
$1.74B — | $32.38K — | $14.82 — | $15 — | $1.74B — | 87.14 | $0.17 — | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| First Resources FSRCY | $109.15 — |
+10.19
|
$1.7B — | $100 — | $109.15 — | $109.15 — | $1.7B — | 11.76 | $9.28 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.67B — | $126 — | $0.001 — | $0.001 — | $1.67B — | 0 | -$5.26 — | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.63B — | $312 — | $22.22 — | $24.57 — | $1.63B — | 13.30 | $1.67 — | |
| Benesse BSEFY | $15.75 — |
-5.97
|
$1.58B — | $1.74K — | $15.75 — | $15.75 — | $1.58B — | 24.23 | $0.65 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $39.79 — |
+14.01
|
$1.57B — | $202 — | $39 — | $39.79 — | $1.57B — | 14.01 | $2.84 — | |
| The North West Company NNWWF | $28.32 — |
+0.64
|
$1.35B — | $104 — | $28.32 — | $28.32 — | $1.35B — | 14.44 | $1.96 — | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| GrainCorp GRCLF | $5.61 — |
+0.18
|
$1.26B — | $2.6K — | $5.45 — | $5.61 — | $1.26B — | 19.34 | $0.29 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.1 — |
+0.36
|
$1.2B — | $400 — | $14.1 — | $14.1 — | $1.2B — | 8.01 | $1.76 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| Pigeon PGENY | $2.33 — |
-1.6
|
$1.15B — | $1.2K — | $2.31 — | $2.35 — | $1.15B — | 25.91 | $0.09 — | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.14B — | $202 — | $3.69 — | $3.69 — | $1.14B — | 9.97 | $0.37 — | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.14B — | $1.01K — | $0.75 — | $0.75 — | $1.14B — | 10.71 | $0.07 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $109 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.08B — | $100 — | $7.45 — | $7.45 — | $1.08B — | 8.86 | $0.84 — | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.95K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.95 — |
+4.24
|
$990.44M — | $750 — | $2.95 — | $2.95 — | $990.44M — | 12.82 | $0.23 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Vitasoy VTSYF | $0.76 — |
+4.34
|
$961.54M — | $500 — | $0.76 — | $0.76 — | $961.54M — | 76.00 | $0.01 — | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 21.90 | $1.36 — | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$867.49M — | $500 — | $1.19 — | $1.19 — | $867.49M — | 9.19 | $0.13 — | |
| C&C Group plc CGPZF | $2.12 — |
+18.44
|
$864.9M — | $600 — | $2.12 — | $2.12 — | $864.9M — | 26.50 | $0.08 — | |
| Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
-98
|
$856.72M — | $221 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
| Greencore Group plc GNCGY | $6.55 — |
+26.45
|
$828.92M — | $5.14K — | $6.55 — | $7.2 — | $828.92M — | 12.35 | $0.53 — | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$818.96M — | $100 — | $4.49 — | $4.49 — | $818.96M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$818.96M — | $2K — | $9.55 — | $9.55 — | $818.96M — | 27.28 | $0.35 — | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$808.94M — | $116.57K — | $19 — | $19 — | $808.94M — | 31.66 | $0.6 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Greencore GNCGF | $1.24 — |
+1.64
|
$780.8M — | $19.35K — | $1.24 — | $1.24 — | $780.8M — | 13.77 | $0.09 — | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$752.08M — | $226 — | $6.4 — | $6.4 — | $752.08M — | 13.61 | $0.47 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$731.51M — | $2.56K — | $1.79 — | $1.79 — | $731.51M — | 10.53 | $0.17 — | |
| Lassonde Industries LSDAF | $111.7 — |
+3.32
|
$714.92M — | $223 — | $110.66 — | $111.7 — | $714.92M — | 11.01 | $10.14 — | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $295 — | $20 — | $20 — | $592.35M — | 13.69 | $1.46 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
+0.06
|
$570.9M — | $1K — | $0.93 — | $0.93 — | $570.9M — | 0 | -$0.11 — | |
| Rogers Sugar RSGUF | $4.26 — |
-1.5
|
$544.29M — | $2.14K — | $4.26 — | $4.26 — | $544.29M — | 13.29 | $0.32 — | |
| Cloetta AB (publ) CLOEF | $1.54 — |
-0.82
|
$503.44M — | $4.75K — | $1.54 — | $1.54 — | $503.44M — | 9.60 | $0.16 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| Ridley RIDYF | $1.48 — |
-16.85
|
$467.43M — | $25.08K — | $1.48 — | $1.48 — | $467.43M — | 16.44 | $0.09 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
| Seneca Foods Corporation SENEB | $61.85 — |
+0.65
|
$435.33M — | $112 — | $61.85 — | $61.85 — | $435.33M — | 8.06 | $7.67 — | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| High Liner Foods Incorporated HLNFF | $9.65 — |
-0.31
|
$319.55M — | $285 — | $9.65 — | $9.65 — | $319.55M — | 10.37 | $0.93 — | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.29M — | $100 — | $11.15 — | $11.15 — | $311.29M — | 8.07 | $1.38 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Select Harvests SHVTF | $2.3 — |
-11.39
|
$277.83M — | $2.5K — | $2.3 — | $2.3 — | $277.83M — | 0 | -$0.64 — | |
| Corby Spirit and Wine CBYDF | $9.66 — |
+0.21
|
$276.88M — | $280 — | $9.66 — | $9.73 — | $276.88M — | 17.88 | $0.54 — | |
| Corby Spirit and Wine CRBBF | $8.97 — |
+1.12
|
$276.88M — | $600 — | $8.9 — | $8.97 — | $276.88M — | 16.60 | $0.54 — | |
| Cuisine CUSI | $15 — |
-16.67
|
$263.39M — | $100 — | $15 — | $15 — | $263.39M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||