国家/地区：比利时，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
比利时 (347)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Brussels (347)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 服装制造 (1)
- 休闲 (1)
- 资产管理 (12)
- 银行 – 多元化 (2)
- 银行 – 区域 (2)
- 保险 – 再保险 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (4)
- 房地产服务 (14)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (6)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (4)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 电子元器件 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.5 67.23 USD |
-0.26
|
$120.13B 131.32B USD | $437.95K 478.74K USD | $61.38 67.1 USD | $62.42 68.23 USD | $120.13B 131.32B USD | 20.77 | $2.96 3.24 USD | |
| KBC Group NV KBC.BR | $86.56 94.62 USD |
+2.61
|
$34.68B 37.91B USD | $216.08K 236.2K USD | $85.5 93.46 USD | $86.72 94.8 USD | $34.68B 37.91B USD | 10.23 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $165 180.37 USD |
+0.36
|
$31.36B 34.28B USD | $58.37K 63.81K USD | $164.75 180.09 USD | $168.9 184.63 USD | $31.36B 34.28B USD | 30.16 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $475.1 519.35 USD |
+1.95
|
$29.33B 32.06B USD | $16.96K 18.54K USD | $471.6 515.52 USD | $479 523.61 USD | $29.33B 32.06B USD | 33.31 | $14.26 15.59 USD | |
| ageas SA/NV AGS.BR | $57.05 62.36 USD |
+0.97
|
$11.04B 12.06B USD | $75.35K 82.36K USD | $56.85 62.14 USD | $57.4 62.75 USD | $11.04B 12.06B USD | 9.36 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $96.05 105 USD |
+0.52
|
$10.47B 11.45B USD | $17.98K 19.65K USD | $93.8 102.54 USD | $96.1 105.05 USD | $10.47B 11.45B USD | 17.68 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $178.1 194.69 USD |
+2.24
|
$9.5B 10.38B USD | $9.26K 10.12K USD | $176.3 192.72 USD | $179 195.67 USD | $9.5B 10.38B USD | 25.96 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.25 78.98 USD |
+1.69
|
$8.92B 9.75B USD | $40.81K 44.61K USD | $71.8 78.49 USD | $72.4 79.14 USD | $8.92B 9.75B USD | 301.04 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $264.2 288.81 USD |
+1.61
|
$8.75B 9.57B USD | $13.76K 15.04K USD | $260.6 284.87 USD | $267.2 292.09 USD | $8.75B 9.57B USD | 6.59 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $215.6 235.9 USD |
+0.94
|
$7.08B 7.73B USD | $17.49K 15.42K USD | $214.4 234.37 USD | $216.2 236.34 USD | $7.08B 7.73B USD | 15.35 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $131.8 144.08 USD |
+1.7
|
$5.87B 6.41B USD | $6.2K 6.78K USD | $131.2 143.42 USD | $134 146.48 USD | $5.87B 6.41B USD | 65.24 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.66 22.58 USD |
-0.96
|
$4.81B 5.25B USD | $127.92K 139.83K USD | $20.64 22.56 USD | $21.24 23.22 USD | $4.81B 5.25B USD | 11.54 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $37.44 40.93 USD |
+0.64
|
$4.53B 4.95B USD | $22.26K 24.34K USD | $37.32 40.8 USD | $38 41.54 USD | $4.53B 4.95B USD | 13.04 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $57.5 62.86 USD |
+1.59
|
$4.48B 4.89B USD | $28.97K 31.67K USD | $56.8 62.09 USD | $57.9 63.29 USD | $4.48B 4.89B USD | 12.00 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.7 40.12 USD |
+1.1
|
$3.66B 4B USD | $13.35K 14.59K USD | $36.25 39.63 USD | $36.8 40.23 USD | $3.66B 4B USD | 8.92 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $115 125.71 USD |
+1.41
|
$3.37B 3.68B USD | $2.56K 2.79K USD | $114.4 125.05 USD | $115.6 126.37 USD | $3.37B 3.68B USD | 8.15 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.54 14.8 USD |
+2.11
|
$3.3B 3.6B USD | $66.28K 72.45K USD | $13.39 14.64 USD | $13.69 14.97 USD | $3.3B 3.6B USD | 18.29 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $67.3 73.57 USD |
+0.37
|
$3.2B 3.5B USD | $47.06K 51.45K USD | $66.85 73.08 USD | $67.85 74.17 USD | $3.2B 3.5B USD | 16.65 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.56 32.31 USD |
+0.96
|
$3.09B 3.38B USD | $73.54K 80.39K USD | $29.36 32.09 USD | $30.02 32.82 USD | $3.09B 3.38B USD | 15.89 | $1.86 2.03 USD | |
| Umicore SA UMI.BR | $12.26 13.4 USD |
+2.25
|
$3.05B 3.33B USD | $202.3K 221.14K USD | $12.26 13.4 USD | $12.61 13.78 USD | $3.05B 3.33B USD | 0 | -$6.15 -6.7 USD | |
| Cofinimmo SA COFB.BR | $78.75 86.08 USD |
+0.83
|
$3B 3.28B USD | $50.8K 55.54K USD | $78.15 85.43 USD | $78.95 86.3 USD | $3B 3.28B USD | 27.06 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan S.A. TITC.BR | $39.6 43.29 USD |
+2.33
|
$2.95B 3.23B USD | $10.32K 11.28K USD | $39 42.63 USD | $39.95 43.67 USD | $2.95B 3.23B USD | 10.17 | $3.89 4.25 USD | |
| Melexis NV MELE.BR | $71.45 78.1 USD |
+6.48
|
$2.88B 3.15B USD | $99.42K 108.68K USD | $70.55 77.12 USD | $72.4 79.14 USD | $2.88B 3.15B USD | 20.18 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $8.1 8.85 USD |
+0.12
|
$2.61B 2.86B USD | $217.14K 237.36K USD | $8 8.75 USD | $8.15 8.91 USD | $2.61B 2.86B USD | 5.40 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $85.9 93.9 USD |
+0.82
|
$2.35B 2.57B USD | $7.84K 8.57K USD | $85.4 93.35 USD | $87 95.1 USD | $2.35B 2.57B USD | 8.16 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $34.15 37.33 USD |
+1.79
|
$1.74B 1.9B USD | $17.44K 19.07K USD | $34.05 37.22 USD | $34.5 37.71 USD | $1.74B 1.9B USD | 7.50 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.4 24.49 USD |
-0.22
|
$1.63B 1.79B USD | $17.95K 19.62K USD | $22.35 24.43 USD | $22.6 24.7 USD | $1.63B 1.79B USD | 20.36 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.3 48.43 USD |
+2.43
|
$1.6B 1.75B USD | $21.75K 23.78K USD | $43.8 47.88 USD | $44.5 48.64 USD | $1.6B 1.75B USD | 5.93 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $25.35 27.71 USD |
+1.4
|
$1.54B 1.68B USD | $3.97K 4.34K USD | $25.25 27.6 USD | $25.45 27.82 USD | $1.54B 1.68B USD | 36.21 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $66.1 72.26 USD |
+0.76
|
$1.52B 1.66B USD | $22.13K 24.19K USD | $65.6 71.71 USD | $66.5 72.69 USD | $1.52B 1.66B USD | 8.17 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
+3.98
|
$1.49B 1.63B USD | $5.25K 5.73K USD | $20.2 22.08 USD | $21 22.96 USD | $1.49B 1.63B USD | 17.86 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $31.7 34.65 USD |
+0.48
|
$1.49B 1.63B USD | $35.09K 38.35K USD | $31.35 34.27 USD | $31.85 34.82 USD | $1.49B 1.63B USD | 19.56 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.38 13.53 USD |
-0.64
|
$1.05B 1.15B USD | $112.87K 123.38K USD | $12.27 13.41 USD | $12.7 13.88 USD | $1.05B 1.15B USD | 17.68 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $36.2 39.57 USD |
0
|
$970.97M 1.06B USD | $13K 14.21K USD | $36.05 39.41 USD | $36.8 40.23 USD | $970.97M 1.06B USD | 24.29 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $62.6 68.43 USD |
+1.29
|
$920.68M 1.01B USD | $5.4K 5.9K USD | $61.7 67.45 USD | $62.8 68.65 USD | $920.68M 1.01B USD | 11.63 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.94 13.05 USD |
+0.17
|
$689.38M 753.59M USD | $517 565.15 USD | $11.94 13.05 USD | $11.96 13.07 USD | $689.38M 753.59M USD | 4.37 | $2.73 2.98 USD | |
| Ontex Group NV ONTEX.BR | $7.18 7.85 USD |
+1.7
|
$583.84M 638.21M USD | $187.17K 204.6K USD | $7.13 7.79 USD | $7.23 7.9 USD | $583.84M 638.21M USD | 28.71 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.6 34.54 USD |
+0.64
|
$510.12M 557.63M USD | $1.83K 2K USD | $31.4 34.32 USD | $31.6 34.54 USD | $510.12M 557.63M USD | 15.04 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.18 11.13 USD |
+0.39
|
$493.58M 539.54M USD | $38.63K 42.23K USD | $10.14 11.08 USD | $10.2 11.15 USD | $493.58M 539.54M USD | 9.00 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.1 39.46 USD |
+1.55
|
$481.7M 526.57M USD | $14.13K 15.44K USD | $35.55 38.86 USD | $36.35 39.74 USD | $481.7M 526.57M USD | 11.95 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.66 13.84 USD |
+0.48
|
$468.28M 511.89M USD | $14.13K 15.45K USD | $12.52 13.69 USD | $12.76 13.95 USD | $468.28M 511.89M USD | 18.08 | $0.7 0.77 USD | |
| bpost NV/SA BPOST.BR | $2.22 2.43 USD |
+2.54
|
$449.13M 490.96M USD | $54.71K 59.81K USD | $2.2 2.4 USD | $2.23 2.44 USD | $449.13M 490.96M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $32.4 35.42 USD |
+0.31
|
$411.43M 449.75M USD | $2.47K 2.7K USD | $32.2 35.2 USD | $32.75 35.8 USD | $411.43M 449.75M USD | 12.85 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.05 21.92 USD |
-0.99
|
$402.33M 439.8M USD | $3.08K 3.37K USD | $20.05 21.92 USD | $20.3 22.19 USD | $402.33M 439.8M USD | 4.92 | $4.07 4.45 USD | |
| Greenyard NV GREEN.BR | $7.3 7.98 USD |
0
|
$359.72M 393.22M USD | $149.52K 163.45K USD | $7.28 7.96 USD | $7.32 8 USD | $359.72M 393.22M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.82 12.92 USD |
+0.17
|
$351.8M 384.56M USD | $20.86K 22.8K USD | $11.7 12.79 USD | $12 13.12 USD | $351.8M 384.56M USD | 38.12 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.92 2.1 USD |
-0.31
|
$324.73M 354.97M USD | $15.59K 17.04K USD | $1.92 2.1 USD | $1.94 2.13 USD | $324.73M 354.97M USD | 8.73 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.08 2.27 USD |
+1.22
|
$288.57M 315.45M USD | $65.57K 71.68K USD | $2.07 2.26 USD | $2.1 2.29 USD | $288.57M 315.45M USD | 20.80 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.87 7.51 USD |
+0.44
|
$263.91M 288.48M USD | $24.48K 26.76K USD | $6.8 7.43 USD | $7.04 7.7 USD | $263.91M 288.48M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.44 4.85 USD |
+1.37
|
$198M 216.44M USD | $46.45K 50.78K USD | $4.41 4.82 USD | $4.53 4.95 USD | $198M 216.44M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $4.65 5.08 USD |
+3.33
|
$174.24M 190.46M USD | $44.02K 48.12K USD | $4.55 4.97 USD | $4.69 5.13 USD | $174.24M 190.46M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.04 6.6 USD |
+2.03
|
$169.12M 184.87M USD | $3.08K 3.37K USD | $6 6.56 USD | $6.18 6.76 USD | $169.12M 184.87M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.78 3.04 USD |
-0.36
|
$168.79M 184.51M USD | $8.51K 9.3K USD | $2.78 3.04 USD | $2.8 3.06 USD | $168.79M 184.51M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.01 1.1 USD |
+3.93
|
$156.88M 171.49M USD | $117.1K 128K USD | $0.9699 1.06 USD | $1.03 1.13 USD | $156.88M 171.49M USD | 0 | -$0.36 -0.3 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $917 1K USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.17 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.18 6.76 USD |
-2.22
|
$109.88M 120.12M USD | $8.98K 9.82K USD | $6.12 6.69 USD | $6.38 6.97 USD | $109.88M 120.12M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+0.49
|
$80.33M 87.81M USD | $791 864.67 USD | $10.25 11.2 USD | $10.3 11.26 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4 4.37 USD |
+0.01
|
$75.32M 82.33M USD | $9.01K 9.85K USD | $3.99 4.36 USD | $4.03 4.41 USD | $75.32M 82.33M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.18 1.29 USD |
-8.95
|
$67.74M 74.04M USD | $595.87K 651.36K USD | $1.15 1.26 USD | $1.34 1.46 USD | $67.74M 74.04M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$38.52M 42.1M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.52M 42.1M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4 0.44 USD |
+0.25
|
$17.03M 18.61M USD | $36.03K 39.39K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $17.03M 18.61M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $2.49K 2.72K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-1.45
|
$7.47M 8.17M USD | $23.05K 25.2K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.47M 8.17M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.04 USD |
-3.33
|
$295.67K 323.21K USD | $494.77K 540.85K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $295.67K 323.21K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,370 9149.54 USD |
+0.97
|
$6.89B 7.53B USD | $208 227.37 USD | $8,340 9116.75 USD | $8,440 9226.06 USD | $6.89B 7.53B USD | 44.67 | $187.35 204.8 USD | |
| Cenergy Holdings SA CENER.BR | $9.2 10.06 USD |
+3.72
|
$1.95B 2.13B USD | $2.7K 2.95K USD | $8.9 9.73 USD | $9.28 10.14 USD | $1.95B 2.13B USD | 12.77 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $88.6 96.85 USD |
+0.68
|
$1.89B 2.07B USD | $100 109.31 USD | $88 96.2 USD | $88.6 96.85 USD | $1.89B 2.07B USD | 18.08 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.58 6.1 USD |
+7.1
|
$1.45B 1.58B USD | $2.35K 2.57K USD | $5.19 5.67 USD | $5.58 6.1 USD | $1.45B 1.58B USD | 9.00 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.75 18.31 USD |
+0.9
|
$1.13B 1.23B USD | $615 672.28 USD | $16.6 18.15 USD | $16.75 18.31 USD | $1.13B 1.23B USD | 49.26 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $13 14.21 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $670 732.4 USD |
0
|
$661.16M 722.74M USD | $5 5.47 USD | $675 737.87 USD | $675 737.87 USD | $661.16M 722.74M USD | 41.66 | $16.08 17.58 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
-0.95
|
$654.21M 715.14M USD | $992 1.08K USD | $62.8 68.65 USD | $63.6 69.52 USD | $654.21M 715.14M USD | 11.41 | $5.5 6.01 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $53.4 58.37 USD |
+1.91
|
$499.57M 546.09M USD | $931 1.02K USD | $52.8 57.72 USD | $53.4 58.37 USD | $499.57M 546.09M USD | 6.60 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $53 57.94 USD |
0
|
$498.75M 545.2M USD | $1.17K 1.28K USD | $52.2 57.06 USD | $53 57.94 USD | $498.75M 545.2M USD | 12.26 | $4.32 4.72 USD | |
| Nextensa NV/SA NEXTA.BR | $42.4 46.35 USD |
0
|
$428.5M 468.41M USD | $1.06K 1.15K USD | $42.4 46.35 USD | $42.4 46.35 USD | $428.5M 468.41M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $256 279.84 USD |
+1.19
|
$411.25M 449.55M USD | $58 63.4 USD | $253 276.56 USD | $256 279.84 USD | $411.25M 449.55M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $230 251.42 USD |
+2.68
|
$345M 377.13M USD | $1.56K 1.71K USD | $230 251.42 USD | $230 251.42 USD | $345M 377.13M USD | 15.48 | $14.85 16.23 USD | |
| Moury Construct SA MOUR.BR | $586 640.58 USD |
+0.69
|
$232.69M 254.37M USD | $17 18.58 USD | $586 640.58 USD | $586 640.58 USD | $232.69M 254.37M USD | 9.49 | $61.69 67.44 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.5 9.29 USD |
-0.93
|
$211.31M 230.99M USD | $2.55K 2.79K USD | $8.5 9.29 USD | $8.6 9.4 USD | $211.31M 230.99M USD | 8.76 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.55 17 USD |
0
|
$194.04M 212.11M USD | $365 398.99 USD | $15.55 17 USD | $15.55 17 USD | $194.04M 212.11M USD | 31.73 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.6 20.33 USD |
0
|
$190.22M 207.93M USD | $651 711.63 USD | $18.58 20.31 USD | $18.62 20.35 USD | $190.22M 207.93M USD | 0 | -$9.33 -10.1 USD | |
| Banque nationale de Belgique SA BNB.BR | $391 427.42 USD |
-0.25
|
$161.59M 176.64M USD | $65 71.05 USD | $391 427.42 USD | $400 437.25 USD | $161.59M 176.64M USD | 0 | -$9,197 -10054.02 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
0
|
$129.75M 141.83M USD | $2 2.19 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.15 -119.3 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.6 40.01 USD |
+1.1
|
$128.21M 140.15M USD | $1.86K 2.04K USD | $36 39.35 USD | $36.8 40.23 USD | $128.21M 140.15M USD | 11.69 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.3 17.82 USD |
+0.62
|
$124.61M 136.21M USD | $651 711.63 USD | $16.25 17.76 USD | $16.3 17.82 USD | $124.61M 136.21M USD | 6.22 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $33.6 36.73 USD |
+1.2
|
$123.94M 135.48M USD | $78 85.26 USD | $33.6 36.73 USD | $33.6 36.73 USD | $123.94M 135.48M USD | 16.55 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
+0.72
|
$123.7M 135.22M USD | $1.6K 1.75K USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 11.29 | $0.62 0.68 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.56 3.89 USD |
+1.71
|
$116.74M 127.61M USD | $1.4K 1.53K USD | $3.5 3.83 USD | $3.56 3.89 USD | $116.74M 127.61M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.6 31.26 USD |
+1.06
|
$99.47M 108.73M USD | $1.95K 2.13K USD | $28.2 30.83 USD | $28.6 31.26 USD | $99.47M 108.73M USD | 20.72 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.2 6.78 USD |
+1.64
|
$66.6M 72.8M USD | $935 1.02K USD | $6.1 6.67 USD | $6.2 6.78 USD | $66.6M 72.8M USD | 34.44 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $49.8 54.44 USD |
+0.4
|
$61.85M 67.61M USD | $15 16.4 USD | $49.8 54.44 USD | $49.8 54.44 USD | $61.85M 67.61M USD | 15.32 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
0
|
$47.12M 51.5M USD | $166 181.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $47.12M 51.5M USD | 31.47 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.96 3.24 USD |
+2.07
|
$33.53M 36.65M USD | $4.25K 4.65K USD | $2.92 3.19 USD | $2.96 3.24 USD | $33.53M 36.65M USD | 14.09 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}