国家/地区：比利时，交易所：Brussels ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Brussels (137)
- {{item.name}}
- 所有交流
- Brussels (137)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 服装制造 (1)
- 资产管理 (9)
- 房地产服务 (10)
- 糖果商 (3)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (1)
- 食品杂货店 (1)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气中游 (2)
- 石油和天然气设备与服务 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (4)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 金属加工 (2)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 通信设备 (2)
- 电子元器件 (2)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.20 83.34 USD |
+1.92
|
€139.65B 161.2B USD | €1.81M 2.09M USD | €70.62 81.52 USD | €72.42 83.6 USD | €139.65B 161.2B USD | 22.92 | €3.15 3.64 USD | ||
|
argenx SE
ARGX.BR
BE
|
€813.00 938.47 USD |
+2.14
|
€50.56B 58.36B USD | €92.80K 107.13K USD | €793.00 915.39 USD | €813.60 939.17 USD | €50.56B 58.36B USD | 41.35 | €19.66 22.69 USD | ||
|
UCB SA
UCB.BR
BE
|
€251.70 290.55 USD |
+1.66
|
€47.91B 55.31B USD | €187.63K 216.59K USD | €248.50 286.85 USD | €254.30 293.55 USD | €47.91B 55.31B USD | 31.38 | €8.02 9.26 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€118.35 136.62 USD |
-2.63
|
€46.95B 54.19B USD | €389.46K 449.56K USD | €118.10 136.33 USD | €120.45 139.04 USD | €46.95B 54.19B USD | 13.60 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€135.60 156.53 USD |
-0.29
|
€14.80B 17.08B USD | €104.51K 120.64K USD | €133.10 153.64 USD | €135.50 156.41 USD | €14.80B 17.08B USD | 24.60 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.BR
BE
|
€68.90 79.53 USD |
+0.07
|
€14.42B 16.64B USD | €253.01K 292.06K USD | €68.15 78.67 USD | €69.10 79.76 USD | €14.42B 16.64B USD | 7.57 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€215.40 248.64 USD |
+0.37
|
€9.59B 11.07B USD | €23.61K 27.25K USD | €214.00 247.03 USD | €220.00 253.95 USD | €9.59B 11.07B USD | 102.57 | €2.10 2.42 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.80 90.96 USD |
-0.94
|
€9.44B 10.89B USD | €88.45K 102.1K USD | €78.70 90.85 USD | €79.40 91.65 USD | €9.44B 10.89B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€287.80 332.22 USD |
-0.83
|
€9.41B 10.86B USD | €35.62K 41.11K USD | €285.40 329.45 USD | €289.60 334.3 USD | €9.41B 10.86B USD | 15.89 | €18.11 20.9 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€165.90 191.5 USD |
+0.48
|
€8.72B 10.07B USD | €50.83K 58.67K USD | €162.80 187.93 USD | €166.20 191.85 USD | €8.72B 10.07B USD | 21.05 | €7.88 9.1 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€220.20 254.18 USD |
-2.74
|
€8.08B 9.33B USD | €29.34K 33.87K USD | €220.20 254.18 USD | €224.20 258.8 USD | €8.08B 9.33B USD | 67.54 | €3.26 3.76 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€83.00 95.81 USD |
0
|
€6.39B 7.38B USD | €124.15K 143.31K USD | €81.60 94.19 USD | €83.00 95.81 USD | €6.39B 7.38B USD | 20.19 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€68.55 79.13 USD |
-0.44
|
€5.72B 6.6B USD | €79.20K 91.43K USD | €68.10 78.61 USD | €68.85 79.48 USD | €5.72B 6.6B USD | 5.96 | €11.49 13.26 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€21.25 24.53 USD |
-6.39
|
€5.51B 6.36B USD | €8.59K 9.91K USD | €21.00 24.24 USD | €22.20 25.63 USD | €5.51B 6.36B USD | 23.35 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€22.52 26 USD |
+1.99
|
€5.42B 6.25B USD | €689.13K 795.49K USD | €21.76 25.12 USD | €22.74 26.25 USD | €5.42B 6.25B USD | 14.16 | €1.59 1.84 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€25.00 28.86 USD |
-5.87
|
€5.31B 6.13B USD | €104.74K 120.9K USD | €24.10 27.82 USD | €26.60 30.71 USD | €5.31B 6.13B USD | 27.47 | €0.91 1.05 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.78 25.14 USD |
0
|
€5.24B 6.05B USD | €439.71K 507.57K USD | €21.58 24.91 USD | €21.88 25.26 USD | €5.24B 6.05B USD | 13.20 | €1.65 1.9 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€34.38 39.69 USD |
+0.53
|
€4.12B 4.76B USD | €56.80K 65.57K USD | €34.16 39.43 USD | €34.56 39.89 USD | €4.12B 4.76B USD | 13.97 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€53.05 61.24 USD |
-1.21
|
€3.97B 4.58B USD | €7.93K 9.15K USD | €52.25 60.31 USD | €53.40 61.64 USD | €3.97B 4.58B USD | 16.84 | €3.15 3.64 USD | ||
|
Melexis NV
MELE.BR
BE
|
€81.25 93.79 USD |
-4.41
|
€3.20B 3.69B USD | €45.98K 53.08K USD | €81.10 93.62 USD | €82.90 95.69 USD | €3.20B 3.69B USD | 29.65 | €2.74 3.16 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€80.60 93.04 USD |
-0.49
|
€3.07B 3.54B USD | €13.97K 16.13K USD | €80.00 92.35 USD | €81.05 93.56 USD | €3.07B 3.54B USD | 15.12 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€102.00 117.74 USD |
-1.16
|
€2.99B 3.45B USD | €1.66K 1.92K USD | €102.20 117.97 USD | €103.60 119.59 USD | €2.99B 3.45B USD | 24.00 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€27.10 31.28 USD |
-1.38
|
€2.83B 3.27B USD | €267.78K 309.11K USD | €26.92 31.07 USD | €27.24 31.44 USD | €2.83B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
|
VGP NV
VGP.BR
BE
|
€80.10 92.46 USD |
-1.84
|
€2.43B 2.81B USD | €17.05K 19.68K USD | €79.90 92.23 USD | €81.60 94.19 USD | €2.43B 2.81B USD | 7.52 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.05 27.76 USD |
+0.63
|
€2.43B 2.8B USD | €97.92K 113.03K USD | €23.75 27.42 USD | €24.15 27.88 USD | €2.43B 2.8B USD | 4.01 | €5.99 6.91 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.59 11.06 USD |
-2.09
|
€2.33B 2.69B USD | €336.19K 388.07K USD | €9.46 10.92 USD | €9.79 11.3 USD | €2.33B 2.69B USD | 20.83 | €0.46 0.53 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.19 7.15 USD |
+1.14
|
€2.00B 2.31B USD | €293.35K 338.63K USD | €6.08 7.02 USD | €6.19 7.15 USD | €2.00B 2.31B USD | 5.20 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.80 47.1 USD |
-3.09
|
€1.98B 2.28B USD | €19.08K 22.03K USD | €40.60 46.87 USD | €41.90 48.37 USD | €1.98B 2.28B USD | 30.67 | €1.33 1.54 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.05 27.76 USD |
-0.41
|
€1.76B 2.04B USD | €58.36K 67.37K USD | €23.95 27.65 USD | €24.15 27.88 USD | €1.76B 2.04B USD | 19.39 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.80 51.71 USD |
+0.79
|
€1.65B 1.9B USD | €23.53K 27.16K USD | €44.10 50.91 USD | €44.90 51.83 USD | €1.65B 1.9B USD | 7.65 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€64.90 74.92 USD |
-1.52
|
€1.51B 1.75B USD | €38.61K 44.56K USD | €64.70 74.69 USD | €65.90 76.07 USD | €1.51B 1.75B USD | 9.36 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.40 23.55 USD |
+3.03
|
€1.43B 1.65B USD | €5.94K 6.86K USD | €19.70 22.74 USD | €20.10 23.2 USD | €1.43B 1.65B USD | 19.06 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.00 30.01 USD |
-0.57
|
€1.21B 1.4B USD | €44.45K 51.31K USD | €25.95 29.95 USD | €26.20 30.24 USD | €1.21B 1.4B USD | 17.56 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€19.88 22.95 USD |
-1.58
|
€1.17B 1.35B USD | €13.53K 15.61K USD | €19.82 22.88 USD | €20.45 23.61 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.50 80.23 USD |
0
|
€1.04B 1.21B USD | €12.87K 14.86K USD | €69.20 79.88 USD | €70.00 80.8 USD | €1.04B 1.21B USD | 8.45 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€93.60 108.05 USD |
+1.08
|
€978.17M 1.13B USD | €2.44K 2.82K USD | €92.50 106.78 USD | €94.00 108.51 USD | €978.17M 1.13B USD | 8.93 | €10.48 12.1 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€35.50 40.98 USD |
+0.42
|
€949.58M 1.1B USD | €29.64K 34.21K USD | €34.85 40.23 USD | €35.65 41.15 USD | €949.58M 1.1B USD | 25.00 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.48 9.78 USD |
-1.45
|
€689.77M 796.22M USD | €67.71K 78.16K USD | €8.42 9.72 USD | €8.55 9.87 USD | €689.77M 796.22M USD | 9.97 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.68 13.48 USD |
0
|
€566.30M 653.7M USD | €15.26K 17.62K USD | €11.50 13.27 USD | €11.68 13.48 USD | €566.30M 653.7M USD | 12.29 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.52 14.45 USD |
+0.32
|
€529.26M 610.94M USD | €25.44K 29.37K USD | €12.40 14.31 USD | €12.52 14.45 USD | €529.26M 610.94M USD | 8.23 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.45 34 USD |
-0.84
|
€475.66M 549.07M USD | €4.83K 5.57K USD | €29.45 34 USD | €29.70 34.28 USD | €475.66M 549.07M USD | 9.68 | €3.04 3.51 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.10 18.58 USD |
-0.98
|
€467.55M 539.71M USD | €13.61K 15.71K USD | €16.06 18.54 USD | €16.38 18.91 USD | €467.55M 539.71M USD | 38.33 | €0.42 0.48 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.10 22.05 USD |
-1.44
|
€380.01M 438.66M USD | €2.92K 3.37K USD | €19.10 22.05 USD | €19.22 22.19 USD | €380.01M 438.66M USD | 6.36 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€28.20 32.55 USD |
0
|
€379.11M 437.62M USD | €46.81K 54.04K USD | €27.75 32.03 USD | €28.25 32.61 USD | €379.11M 437.62M USD | 10.32 | €2.73 3.15 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.58 1.82 USD |
0
|
€315.60M 364.31M USD | €434.74K 501.83K USD | €1.55 1.79 USD | €1.61 1.85 USD | €315.60M 364.31M USD | 0 | -€0.17 -0.1 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.70 14.66 USD |
-0.78
|
€312.76M 361.03M USD | €1.22K 1.41K USD | €12.55 14.49 USD | €12.85 14.83 USD | €312.76M 361.03M USD | 9.33 | €1.36 1.57 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.22 2.56 USD |
-3.48
|
€309.24M 356.96M USD | €67.23K 77.6K USD | €2.22 2.56 USD | €2.29 2.64 USD | €309.24M 356.96M USD | 13.05 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.53 1.77 USD |
-1.29
|
€249.02M 287.46M USD | €43.20K 49.87K USD | €1.51 1.74 USD | €1.55 1.79 USD | €249.02M 287.46M USD | 4.63 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.42 2.79 USD |
+0.21
|
€192.56M 222.27M USD | €126.86K 146.44K USD | €2.36 2.72 USD | €2.43 2.81 USD | €192.56M 222.27M USD | 12.07 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.68 3.09 USD |
+1.52
|
€186.34M 215.09M USD | €118.16K 136.4K USD | €2.63 3.04 USD | €2.73 3.15 USD | €186.34M 215.09M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.40 9.7 USD |
+1.2
|
€148.43M 171.34M USD | €172.00 198.55 USD | €8.40 9.7 USD | €8.40 9.7 USD | €148.43M 171.34M USD | 17.50 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.16 3.64 USD |
-1.1
|
€143.38M 165.51M USD | €13.30K 15.35K USD | €3.16 3.64 USD | €3.22 3.72 USD | €143.38M 165.51M USD | 0 | -€0.42 -0.4 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.43 1.66 USD |
+1.56
|
€143.29M 165.41M USD | €134.30K 155.03K USD | €1.37 1.59 USD | €1.44 1.66 USD | €143.29M 165.41M USD | 0 | -€2.13 -2.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.79 5.53 USD |
+4.13
|
€134.12M 154.82M USD | €3.93K 4.54K USD | €4.53 5.23 USD | €4.79 5.53 USD | €134.12M 154.82M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.80 2.08 USD |
+4.05
|
€109.29M 126.16M USD | €11.47K 13.24K USD | €1.73 1.99 USD | €1.80 2.08 USD | €109.29M 126.16M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.5 USD |
-0.58
|
€66.81M 77.12M USD | €334.18K 385.76K USD | €0.42 0.49 USD | €0.44 0.51 USD | €66.81M 77.12M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
-0.13
|
€55.64M 64.23M USD | €11.61K 13.4K USD | €2.97 3.43 USD | €2.99 3.45 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€34.10M 39.36M USD | €91.80K 105.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 39.36M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.25 0.28 USD |
-5.41
|
€10.97M 12.66M USD | €965.00 1.11K USD | €0.24 0.28 USD | €0.26 0.29 USD | €10.97M 12.66M USD | 12.25 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
+0.31
|
€7.05M 8.14M USD | €188.84K 217.99K USD | €0.06 0.07 USD | €0.07 0.09 USD | €7.05M 8.14M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0036 USD |
-5.88
|
€355.36K 410.2K USD | €1.35M 1.56M USD | €0.00 0.0034 USD | €0.00 0.0039 USD | €355.36K 410.2K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,060.00 12766.94 USD |
-0.18
|
€8.99B 10.38B USD | €540.00 623.34 USD | €10,960.00 12651.51 USD | €11,140.00 12859.29 USD | €8.99B 10.38B USD | 52.26 | €211.63 244.29 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€77.00 88.88 USD |
0
|
€1.65B 1.9B USD | €876.00 1.01K USD | €76.00 87.73 USD | €77.50 89.46 USD | €1.65B 1.9B USD | 13.13 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€356.00 410.94 USD |
-1.11
|
€1.48B 1.71B USD | €420.00 484.82 USD | €356.00 410.94 USD | €360.00 415.56 USD | €1.48B 1.71B USD | 28.82 | €12.35 14.26 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €783.00 903.84 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.00 12.7 USD |
0
|
€874.68M 1.01B USD | €646.00 745.7 USD | €11.00 12.7 USD | €11.05 12.76 USD | €874.68M 1.01B USD | 11.00 | €1.00 1.15 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€82.00 94.66 USD |
-3.98
|
€752.36M 868.47M USD | €2.59K 2.99K USD | €81.80 94.42 USD | €85.00 98.12 USD | €752.36M 868.47M USD | 13.05 | €6.28 7.25 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.40 60.49 USD |
0
|
€599.15M 691.62M USD | €1.77K 2.04K USD | €51.80 59.79 USD | €52.80 60.95 USD | €599.15M 691.62M USD | 11.99 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
-0.83
|
€587.25M 677.89M USD | €990.00 1.14K USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.31 54.61 USD |
+0.01
|
€478.07M 551.85M USD | €594.00 685.67 USD | €47.30 54.6 USD | €47.31 54.61 USD | €478.07M 551.85M USD | 14.46 | €3.27 3.77 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€296.00 341.68 USD |
-1
|
€474.51M 547.74M USD | €575.00 663.74 USD | €295.00 340.53 USD | €300.00 346.3 USD | €474.51M 547.74M USD | 12.59 | €23.50 27.13 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.20 34.86 USD |
+0.33
|
€375.48M 433.43M USD | €1.31K 1.51K USD | €30.10 34.75 USD | €30.30 34.98 USD | €375.48M 433.43M USD | 21.26 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€224.00 258.57 USD |
-1.75
|
€336.00M 387.86M USD | €282.00 325.52 USD | €222.00 256.26 USD | €228.00 263.19 USD | €336.00M 387.86M USD | 5.93 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€762.00 879.6 USD |
-3.54
|
€301.01M 347.47M USD | €156.00 180.08 USD | €762.00 879.6 USD | €790.00 911.92 USD | €301.01M 347.47M USD | 8.72 | €87.30 100.77 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.20 25.63 USD |
-5.13
|
€227.05M 262.1M USD | €1.11K 1.28K USD | €22.70 26.2 USD | €22.90 26.43 USD | €227.05M 262.1M USD | 4.75 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €177.00 204.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.40 15.47 USD |
0
|
€166.04M 191.66M USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.04M 191.66M USD | 34.35 | €0.39 0.45 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€369.00 425.95 USD |
0
|
€147.60M 170.38M USD | €8.00 9.23 USD | €369.00 425.95 USD | €375.00 432.88 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.00 46.17 USD |
-0.5
|
€146.66M 169.3M USD | €609.00 702.99 USD | €40.00 46.17 USD | €40.60 46.87 USD | €146.66M 169.3M USD | 16.32 | €2.45 2.83 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.70 46.98 USD |
+0.49
|
€142.57M 164.57M USD | €853.00 984.65 USD | €40.00 46.17 USD | €40.70 46.98 USD | €142.57M 164.57M USD | 9.42 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,800.00 2077.8 USD |
0
|
€135.00M 155.84M USD | €16.00 18.47 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €135.00M 155.84M USD | 0 | -€152.00 -175.5 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
-2.44
|
€130.67M 150.84M USD | €499.00 576.01 USD | €4.00 4.62 USD | €4.00 4.62 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.60 19.16 USD |
-1.19
|
€126.49M 146.02M USD | €2.36K 2.72K USD | €16.60 19.16 USD | €16.75 19.34 USD | €126.49M 146.02M USD | 8.21 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.15 12.87 USD |
-0.45
|
€115.94M 133.84M USD | €650.00 750.32 USD | €11.05 12.76 USD | €11.15 12.87 USD | €115.94M 133.84M USD | 5.11 | €2.18 2.52 USD | ||
|
Miko NV
MIKO.BR
BE
|
€62.00 71.57 USD |
0
|
€77.00M 88.89M USD | €259.00 298.97 USD | €62.00 71.57 USD | €62.00 71.57 USD | €77.00M 88.89M USD | 15.34 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.80 4.39 USD |
-0.52
|
€66.51M 76.78M USD | €7.49K 8.64K USD | €3.75 4.33 USD | €3.82 4.41 USD | €66.51M 76.78M USD | 0 | -€0.79 -0.9 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€5.00 5.77 USD |
0
|
€44.03M 50.83M USD | €2.47K 2.85K USD | €4.60 5.31 USD | €5.05 5.83 USD | €44.03M 50.83M USD | 100.00 | €0.05 0.06 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.00 4.62 USD |
-5.66
|
€42.27M 48.8M USD | €6.38K 7.36K USD | €3.98 4.59 USD | €4.24 4.89 USD | €42.27M 48.8M USD | 66.66 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.86 3.3 USD |
-2.05
|
€32.17M 37.14M USD | €3.49K 4.03K USD | €2.86 3.3 USD | €2.92 3.37 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.10 2.42 USD |
0
|
€26.92M 31.08M USD | €523.00 603.72 USD | €2.10 2.42 USD | €2.10 2.42 USD | €26.92M 31.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.60 37.63 USD |
-0.61
|
€15.07M 17.39M USD | €8.00 9.23 USD | €32.60 37.63 USD | €32.60 37.63 USD | €15.07M 17.39M USD | 14.05 | €2.32 2.68 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €2.00 2.31 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.40 6.23 USD |
+1.12
|
€13.69M 15.8M USD | €4.60K 5.31K USD | €5.04 5.82 USD | €5.48 6.33 USD | €13.69M 15.8M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€208.00 240.1 USD |
-2.8
|
€12.89M 14.88M USD | €4.00 4.62 USD | €208.00 240.1 USD | €208.00 240.1 USD | €12.89M 14.88M USD | 1223.52 | €0.17 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}