国家/地区：比利时，交易所：Brussels ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Brussels (347)
- {{item.name}}
- 所有交流
- Brussels (347)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 服装制造 (1)
- 休闲 (1)
- 资产管理 (12)
- 银行 – 多元化 (2)
- 银行 – 区域 (2)
- 保险 – 再保险 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (4)
- 房地产服务 (14)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (6)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (4)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 电子元器件 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.26 62.59 USD |
-1.68
|
$111.57B 121.96B USD | $501.63K 548.35K USD | $57.18 62.51 USD | $58.06 63.47 USD | $111.57B 121.96B USD | 22.63 | $2.53 2.77 USD | |
| KBC Group NV KBC.BR | $81.64 89.24 USD |
+0.57
|
$32.57B 35.61B USD | $60.09K 65.69K USD | $81.42 89 USD | $82.12 89.77 USD | $32.57B 35.61B USD | 9.80 | $8.33 9.11 USD | |
| argenx SE ARGX.BR | $531.8 581.33 USD |
+0.04
|
$32.47B 35.5B USD | $12.99K 14.2K USD | $523.4 572.15 USD | $535 584.83 USD | $32.47B 35.5B USD | 47.18 | $11.27 12.32 USD | |
| UCB SA UCB.BR | $149.1 162.99 USD |
+2.16
|
$28.34B 30.97B USD | $62.33K 68.13K USD | $145.2 158.72 USD | $149.3 163.21 USD | $28.34B 30.97B USD | 27.20 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $53.7 58.7 USD |
-0.09
|
$10.29B 11.25B USD | $183.81K 200.93K USD | $53.55 58.54 USD | $54.15 59.19 USD | $10.29B 11.25B USD | 8.81 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $90.55 98.98 USD |
+0.44
|
$9.87B 10.79B USD | $37.88K 41.41K USD | $89.25 97.56 USD | $91.05 99.53 USD | $9.87B 10.79B USD | 16.67 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $168.6 184.3 USD |
+0.06
|
$8.99B 9.83B USD | $13.38K 14.62K USD | $165.6 181.02 USD | $169.4 185.18 USD | $8.99B 9.83B USD | 24.54 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.4 78.05 USD |
+0.56
|
$8.85B 9.67B USD | $24.14K 26.39K USD | $71.15 77.78 USD | $71.6 78.27 USD | $8.85B 9.67B USD | 74.37 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $243 265.63 USD |
+0.33
|
$8.06B 8.81B USD | $9.35K 10.22K USD | $242.8 265.41 USD | $245 267.82 USD | $8.06B 8.81B USD | 6.06 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $211.2 230.87 USD |
+0.76
|
$6.9B 7.54B USD | $13K 14.21K USD | $209.2 228.68 USD | $211.6 231.31 USD | $6.9B 7.54B USD | 15.04 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $118.8 129.86 USD |
+2.06
|
$5.29B 5.78B USD | $8.41K 9.19K USD | $116.4 127.24 USD | $119.2 130.3 USD | $5.29B 5.78B USD | 58.52 | $2.03 2.22 USD | |
| Colruyt Group N.V. COLR.BR | $41.6 45.47 USD |
-2.71
|
$5.05B 5.52B USD | $12.54K 13.7K USD | $41.58 45.45 USD | $42.76 46.74 USD | $5.05B 5.52B USD | 14.49 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $21.88 23.92 USD |
-0.82
|
$4.94B 5.4B USD | $64.75K 70.78K USD | $21.88 23.92 USD | $22.4 24.49 USD | $4.94B 5.4B USD | 11.16 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $57.5 62.86 USD |
+1.05
|
$4.47B 4.88B USD | $13.13K 14.35K USD | $57.1 62.42 USD | $57.6 62.96 USD | $4.47B 4.88B USD | 12.00 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $13.54 14.8 USD |
+2.89
|
$3.9B 4.26B USD | $255.17K 278.93K USD | $13.28 14.52 USD | $13.71 14.99 USD | $3.9B 4.26B USD | 18.29 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.55 38.86 USD |
-0.28
|
$3.5B 3.83B USD | $10.84K 11.85K USD | $35.45 38.75 USD | $35.9 39.24 USD | $3.5B 3.83B USD | 8.64 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $33.02 36.1 USD |
+1.35
|
$3.45B 3.77B USD | $22.01K 24.06K USD | $32.64 35.68 USD | $33.12 36.2 USD | $3.45B 3.77B USD | 15.72 | $2.1 2.3 USD | |
| Brederode SA BREB.BR | $110.78 121.1 USD |
+0.31
|
$3.25B 3.55B USD | $3.65K 3.98K USD | $109.7 119.92 USD | $111.1 121.45 USD | $3.25B 3.55B USD | 7.85 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $67.6 73.9 USD |
+0.3
|
$3.22B 3.52B USD | $16.79K 18.36K USD | $67.05 73.29 USD | $67.95 74.28 USD | $3.22B 3.52B USD | 15.68 | $4.31 4.71 USD | |
| Titan Cement International S.A. TITC.BR | $40.85 44.65 USD |
-0.61
|
$3.05B 3.33B USD | $4.5K 4.92K USD | $40.75 44.55 USD | $41.25 45.09 USD | $3.05B 3.33B USD | 10.52 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $65.55 71.66 USD |
+1.39
|
$2.5B 2.73B USD | $79.84K 87.28K USD | $64 69.96 USD | $66.15 72.31 USD | $2.5B 2.73B USD | 38.55 | $1.7 1.86 USD | |
| Melexis NV MELE.BR | $54.45 59.52 USD |
+0.18
|
$2.2B 2.4B USD | $24.94K 27.26K USD | $53.8 58.81 USD | $55.1 60.23 USD | $2.2B 2.4B USD | 12.84 | $4.24 4.63 USD | |
| VGP NV VGP.BR | $78.4 85.7 USD |
+0.38
|
$2.14B 2.34B USD | $7.37K 8.06K USD | $78 85.26 USD | $78.9 86.25 USD | $2.14B 2.34B USD | 7.45 | $10.52 11.5 USD | |
| Proximus PLC PROX.BR | $6.45 7.05 USD |
-1.98
|
$2.09B 2.29B USD | $180.93K 197.78K USD | $6.43 7.03 USD | $6.58 7.19 USD | $2.09B 2.29B USD | 4.64 | $1.39 1.52 USD | |
| Umicore SA UMI.BR | $8.39 9.17 USD |
+2.57
|
$2.02B 2.21B USD | $467.99K 511.58K USD | $8.34 9.12 USD | $8.58 9.38 USD | $2.02B 2.21B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $33.5 36.62 USD |
-0.15
|
$1.72B 1.88B USD | $17.9K 19.57K USD | $33.45 36.57 USD | $33.9 37.06 USD | $1.72B 1.88B USD | 7.36 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $25.55 27.93 USD |
+0.99
|
$1.54B 1.68B USD | $6.74K 7.36K USD | $25.25 27.6 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 17.74 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $20.7 22.63 USD |
-2.36
|
$1.49B 1.63B USD | $3.62K 3.95K USD | $20.7 22.63 USD | $21.9 23.94 USD | $1.49B 1.63B USD | 17.69 | $1.17 1.28 USD | |
| Montea Comm. VA MONT.BR | $62.39 68.2 USD |
+0.66
|
$1.44B 1.57B USD | $13.79K 15.08K USD | $62.07 67.85 USD | $62.75 68.59 USD | $1.44B 1.57B USD | 7.63 | $8.17 8.93 USD | |
| Fagron NV FAGR.BR | $19.22 21.01 USD |
-0.52
|
$1.4B 1.53B USD | $7.97K 8.72K USD | $19.1 20.88 USD | $19.42 21.23 USD | $1.4B 1.53B USD | 17.47 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $38.8 42.41 USD |
+0.26
|
$1.38B 1.51B USD | $13.38K 14.62K USD | $38.35 41.92 USD | $38.9 42.52 USD | $1.38B 1.51B USD | 5.55 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $27.7 30.28 USD |
-3.48
|
$1.27B 1.39B USD | $67.59K 73.88K USD | $27.6 30.17 USD | $28.9 31.59 USD | $1.27B 1.39B USD | 17.09 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.03 13.15 USD |
+0.5
|
$1.05B 1.15B USD | $88.6K 96.85K USD | $11.97 13.08 USD | $12.23 13.37 USD | $1.05B 1.15B USD | 17.18 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $62.6 68.43 USD |
+0.16
|
$920.68M 1.01B USD | $6.52K 7.13K USD | $62.5 68.32 USD | $63 68.87 USD | $920.68M 1.01B USD | 11.63 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $32 34.98 USD |
+0.31
|
$855.3M 934.96M USD | $10.72K 11.72K USD | $31.65 34.6 USD | $32.05 35.03 USD | $855.3M 934.96M USD | 21.47 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.48 12.55 USD |
+1.06
|
$660.61M 722.13M USD | $5.34K 5.84K USD | $11.38 12.44 USD | $11.5 12.57 USD | $660.61M 722.13M USD | 4.14 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $8.08 8.83 USD |
0
|
$644.25M 704.25M USD | $18.47K 20.19K USD | $8.08 8.83 USD | $8.17 8.93 USD | $644.25M 704.25M USD | 32.32 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.95 39.3 USD |
+0.7
|
$479.7M 524.38M USD | $13.22K 14.45K USD | $35.4 38.7 USD | $36 39.35 USD | $479.7M 524.38M USD | 11.90 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.78 13.97 USD |
-0.16
|
$472.72M 516.74M USD | $28.78K 31.46K USD | $12.78 13.97 USD | $12.98 14.19 USD | $472.72M 516.74M USD | 18.25 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $28.2 30.83 USD |
-0.7
|
$455.24M 497.63M USD | $2.43K 2.66K USD | $28.2 30.83 USD | $28.4 31.05 USD | $455.24M 497.63M USD | 13.42 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20 21.86 USD |
-0.74
|
$401.33M 438.71M USD | $9.7K 10.6K USD | $19.94 21.8 USD | $20.25 22.14 USD | $401.33M 438.71M USD | 4.91 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.78 11.78 USD |
+0.56
|
$392M 428.51M USD | $4.19K 4.58K USD | $10.68 11.67 USD | $10.78 11.78 USD | $392M 428.51M USD | 9.21 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.08 7.74 USD |
+1.14
|
$348.88M 381.37M USD | $58.06K 63.46K USD | $7 7.65 USD | $7.09 7.75 USD | $348.88M 381.37M USD | 44.25 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $10.62 11.61 USD |
+3.31
|
$313.98M 343.22M USD | $27.86K 30.45K USD | $10.28 11.24 USD | $10.62 11.61 USD | $313.98M 343.22M USD | 39.33 | $0.27 0.3 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
0
|
$306.54M 335.09M USD | $63.85K 69.8K USD | $2.19 2.39 USD | $2.21 2.42 USD | $306.54M 335.09M USD | 21.84 | $0.1 0.11 USD | |
| Econocom Group SE ECONB.BR | $1.76 1.93 USD |
-0.56
|
$301.98M 330.1M USD | $39.01K 42.64K USD | $1.76 1.92 USD | $1.79 1.95 USD | $301.98M 330.1M USD | 8.00 | $0.22 0.24 USD | |
| bpost NV/SA BPOST.BR | $1.43 1.56 USD |
-2.99
|
$286.37M 313.04M USD | $94.23K 103K USD | $1.42 1.56 USD | $1.48 1.62 USD | $286.37M 313.04M USD | 3.47 | $0.41 0.45 USD | |
| Nyxoah SA NYXH.BR | $5.36 5.86 USD |
-0.37
|
$209.56M 229.08M USD | $37.45K 40.94K USD | $5.3 5.79 USD | $5.5 6.01 USD | $209.56M 229.08M USD | 0 | -$1.81 -1.9 USD | |
| Roularta Media Group NV ROU.BR | $15.3 16.72 USD |
-0.97
|
$188.49M 206.05M USD | $1.57K 1.72K USD | $15.3 16.72 USD | $15.4 16.83 USD | $188.49M 206.05M USD | 31.22 | $0.49 0.54 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.54 8.24 USD |
-1.57
|
$187.98M 205.49M USD | $685 748.8 USD | $7.52 8.22 USD | $7.54 8.24 USD | $187.98M 205.49M USD | 13.00 | $0.58 0.63 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.3 6.89 USD |
-0.74
|
$180.04M 196.81M USD | $8.15K 8.91K USD | $6.27 6.86 USD | $6.5 7.1 USD | $180.04M 196.81M USD | 0 | -$0.23 -0.2 USD | |
| Onward Medical N.V. ONWD.BR | $3.97 4.34 USD |
-1.24
|
$177.24M 193.75M USD | $47.37K 51.78K USD | $3.93 4.29 USD | $4.09 4.47 USD | $177.24M 193.75M USD | 0 | -$1.09 -1.1 USD | |
| Atenor SA ATEB.BR | $2.9 3.17 USD |
-1.69
|
$176.08M 192.48M USD | $5.89K 6.44K USD | $2.86 3.13 USD | $2.98 3.26 USD | $176.08M 192.48M USD | 0 | -$0.9 -0.9 USD | |
| Immobel SA IMMO.BR | $16.04 17.53 USD |
-1.72
|
$165.04M 180.41M USD | $2.6K 2.84K USD | $16 17.49 USD | $16.26 17.77 USD | $165.04M 180.41M USD | 0 | -$12.33 -13.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.91 1 USD |
0
|
$141.35M 154.52M USD | $58.79K 64.26K USD | $0.9 0.98 USD | $0.92 1.01 USD | $141.35M 154.52M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.4 3.72 USD |
+1.19
|
$132.64M 144.99M USD | $5.42K 5.92K USD | $3.36 3.67 USD | $3.45 3.77 USD | $132.64M 144.99M USD | 0 | -$2.1 -2.2 USD | |
| Biotalys NV BTLS.BR | $3.14 3.43 USD |
-1.26
|
$117.66M 128.61M USD | $11.6K 12.68K USD | $3.1 3.39 USD | $3.21 3.51 USD | $117.66M 128.61M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.38 8.07 USD |
+12.5
|
$110.74M 121.05M USD | $44.02K 48.12K USD | $6.4 7 USD | $7.46 8.15 USD | $110.74M 121.05M USD | 0 | -$0.83 -0.9 USD | |
| Quest for Growth NV QFG.BR | $3.93 4.3 USD |
+0.81
|
$73.62M 80.48M USD | $17.51K 19.14K USD | $3.9 4.26 USD | $3.97 4.34 USD | $73.62M 80.48M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.04 1.14 USD |
+1.16
|
$57.98M 63.38M USD | $39.53K 43.21K USD | $1.02 1.12 USD | $1.04 1.14 USD | $57.98M 63.38M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-5.64
|
$38.01M 41.55M USD | $1.89K 2.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.53 USD |
+0.21
|
$20.92M 22.87M USD | $5.83K 6.37K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $20.92M 22.87M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006199 0.0067 USD |
-3.12
|
$12.36M 13.51M USD | $540.9K 591.28K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-2.39
|
$6.28M 6.87M USD | $13.28K 14.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.28M 6.87M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.08 0.09 USD |
-6.98
|
$387.55K 423.65K USD | $74.56K 81.5K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $387.55K 423.65K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,240 9007.43 USD |
-1.08
|
$6.69B 7.32B USD | $222 242.68 USD | $8,240 9007.43 USD | $8,420 9204.2 USD | $6.69B 7.32B USD | 43.96 | $187.42 204.88 USD | |
| Cenergy Holdings SA CENER.BR | $8.91 9.74 USD |
+1.02
|
$1.93B 2.11B USD | $490 535.64 USD | $8.81 9.63 USD | $8.99 9.83 USD | $1.93B 2.11B USD | 12.37 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89.2 97.51 USD |
+3.24
|
$1.93B 2.11B USD | $322 351.99 USD | $89 97.29 USD | $90 98.38 USD | $1.93B 2.11B USD | 18.20 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.56 6.08 USD |
+1.46
|
$1.44B 1.58B USD | $133 145.39 USD | $5.48 5.99 USD | $5.56 6.08 USD | $1.44B 1.58B USD | 8.96 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.2 16.62 USD |
+0.66
|
$1.03B 1.12B USD | $1.58K 1.72K USD | $15 16.4 USD | $15.2 16.62 USD | $1.03B 1.12B USD | 44.70 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
+1.01
|
$830.07M 907.38M USD | $379 414.3 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.24 | $9.88 10.8 USD | |
| Sipef NV SIP.BR | $64.6 70.62 USD |
0
|
$673.87M 736.64M USD | $2.08K 2.27K USD | $64.6 70.62 USD | $65.2 71.27 USD | $673.87M 736.64M USD | 11.57 | $5.58 6.1 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $615 672.28 USD |
+0.82
|
$602.39M 658.49M USD | $22 24.05 USD | $615 672.28 USD | $615 672.28 USD | $602.39M 658.49M USD | 386.79 | $1.59 1.74 USD | |
| Wereldhave Belgium WEHB.BR | $50.2 54.88 USD |
+1.01
|
$450.57M 492.53M USD | $1.4K 1.52K USD | $49.9 54.55 USD | $50.4 55.09 USD | $450.57M 492.53M USD | 6.20 | $8.09 8.84 USD | |
| Van de Velde NV VAN.BR | $32.5 35.53 USD |
-0.91
|
$408.48M 446.52M USD | $5.42K 5.92K USD | $32.5 35.53 USD | $33 36.07 USD | $408.48M 446.52M USD | 12.89 | $2.52 2.75 USD | |
| Jensen-Group NV JEN.BR | $43 47 USD |
+0.47
|
$406.42M 444.28M USD | $3.33K 3.64K USD | $42.8 46.79 USD | $43 47 USD | $406.42M 444.28M USD | 11.49 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $40 43.73 USD |
-0.25
|
$406.26M 444.1M USD | $324 354.18 USD | $39.9 43.62 USD | $40.4 44.16 USD | $406.26M 444.1M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $246 268.91 USD |
+2.5
|
$395.47M 432.3M USD | $431 471.14 USD | $239 261.26 USD | $247 270 USD | $395.47M 432.3M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $158.5 173.26 USD |
-2.76
|
$237.75M 259.89M USD | $56 61.22 USD | $158.5 173.26 USD | $158.5 173.26 USD | $237.75M 259.89M USD | 15.50 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $498 544.38 USD |
-0.4
|
$197.17M 215.53M USD | $9 9.84 USD | $498 544.38 USD | $498 544.38 USD | $197.17M 215.53M USD | 7.47 | $66.6 72.8 USD | |
| Banque nationale de Belgique SA BNB.BR | $345 377.13 USD |
+5.18
|
$138.42M 151.31M USD | $114 124.62 USD | $329 359.64 USD | $345 377.13 USD | $138.42M 151.31M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39.4 43.07 USD |
+1.03
|
$138.01M 150.87M USD | $5.98K 6.54K USD | $39 42.63 USD | $39.4 43.07 USD | $138.01M 150.87M USD | 12.58 | $3.13 3.42 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
+3.7
|
$123.7M 135.22M USD | $271 296.24 USD | $6.9 7.54 USD | $7 7.65 USD | $123.7M 135.22M USD | 10.60 | $0.66 0.72 USD | |
| Texaf S.A. TEXF.BR | $33 36.07 USD |
+2.48
|
$122.5M 133.91M USD | $2.26K 2.47K USD | $32.8 35.85 USD | $33 36.07 USD | $122.5M 133.91M USD | 16.25 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.6 3.94 USD |
0
|
$122.03M 133.4M USD | $3.74K 4.08K USD | $3.5 3.83 USD | $3.6 3.94 USD | $122.03M 133.4M USD | 0 | -$0.09 -0.09 USD | |
| Inclusio SA INCLU.BR | $14.15 15.47 USD |
-0.35
|
$104.98M 114.76M USD | $245 267.82 USD | $14.15 15.47 USD | $14.3 15.63 USD | $104.98M 114.76M USD | 5.40 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $17 18.58 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Smartphoto Group NV SMAR.BR | $27.9 30.5 USD |
-0.35
|
$97.73M 106.83M USD | $1.48K 1.62K USD | $27.9 30.5 USD | $28.2 30.83 USD | $97.73M 106.83M USD | 20.36 | $1.37 1.5 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $800 874.51 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.38 11.35 USD |
+0.82
|
$80.97M 88.51M USD | $10.15K 11.09K USD | $10.3 11.26 USD | $10.5 11.48 USD | $80.97M 88.51M USD | 7.20 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $52 56.84 USD |
0
|
$64.58M 70.6M USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $64.58M 70.6M USD | 15.95 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.06 5.54 USD |
+0.26
|
$55.89M 61.1M USD | $70 76.52 USD | $5.06 5.54 USD | $5.06 5.54 USD | $55.89M 61.1M USD | 28.13 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.1 5.58 USD |
0
|
$46.68M 51.02M USD | $25 27.33 USD | $5.1 5.58 USD | $5.1 5.58 USD | $46.68M 51.02M USD | 30.00 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
+1.37
|
$33.3M 36.4M USD | $2.2K 2.41K USD | $2.9 3.17 USD | $2.92 3.19 USD | $33.3M 36.4M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}