国家/地区：比利时，交易所：Brussels ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Brussels (137)
- {{item.name}}
- 所有交流
- Brussels (137)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 服装制造 (1)
- 资产管理 (11)
- 银行 – 区域 (1)
- 保险 – 多元化 (1)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (1)
- 食品杂货店 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气中游 (3)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (2)
- 电子元器件 (2)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €53.70 58.7 USD |
+1.28
|
€104.74B 114.49B USD | €1.22M 1.34M USD | €52.78 57.7 USD | €53.70 58.7 USD | €104.74B 114.49B USD | 20.73 | €2.59 2.83 USD | ||
| argenx SE ARGX.BR | €772.20 844.12 USD |
-1.3
|
€47.54B 51.97B USD | €80.57K 88.08K USD | €762.40 833.41 USD | €779.00 851.55 USD | €47.54B 51.97B USD | 38.24 | €20.19 22.07 USD | ||
| UCB SA UCB.BR | €239.60 261.92 USD |
-0.37
|
€45.53B 49.77B USD | €201.96K 220.77K USD | €237.40 259.51 USD | €242.70 265.3 USD | €45.53B 49.77B USD | 34.97 | €6.85 7.49 USD | ||
| KBC Group NV KBC.BR | €106.55 116.47 USD |
+0.38
|
€42.25B 46.19B USD | €447.53K 489.21K USD | €103.70 113.36 USD | €106.70 116.64 USD | €42.25B 46.19B USD | 11.83 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €103.30 112.92 USD |
-0.77
|
€11.26B 12.31B USD | €83.56K 91.34K USD | €103.00 112.59 USD | €104.60 114.34 USD | €11.26B 12.31B USD | 17.27 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €58.70 64.17 USD |
-0.34
|
€11.20B 12.24B USD | €270.78K 296K USD | €58.60 64.06 USD | €59.00 64.49 USD | €11.20B 12.24B USD | 9.39 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €212.00 231.74 USD |
+0.95
|
€9.44B 10.32B USD | €58.22K 63.64K USD | €209.00 228.47 USD | €215.00 235.02 USD | €9.44B 10.32B USD | 101.92 | €2.08 2.27 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.65 81.6 USD |
+0.13
|
€9.06B 9.9B USD | €87.55K 95.7K USD | €74.00 80.89 USD | €75.35 82.37 USD | €9.06B 9.9B USD | 73.91 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €241.00 263.45 USD |
-0.9
|
€8.84B 9.67B USD | €11.59K 12.66K USD | €240.40 262.79 USD | €243.80 266.51 USD | €8.84B 9.67B USD | 20.30 | €11.87 12.98 USD | ||
| D'Ieteren Group SA DIE.BR | €148.20 162 USD |
-1.2
|
€7.87B 8.6B USD | €49.91K 54.56K USD | €146.50 160.14 USD | €148.40 162.22 USD | €7.87B 8.6B USD | 17.85 | €8.30 9.07 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €218.80 239.18 USD |
-0.73
|
€7.16B 7.83B USD | €29.07K 31.78K USD | €216.20 236.34 USD | €220.40 240.93 USD | €7.16B 7.83B USD | 13.44 | €16.27 17.79 USD | ||
| KBC Ancora SA KBCA.BR | €72.10 78.82 USD |
+0.28
|
€5.55B 6.07B USD | €46.33K 50.64K USD | €70.70 77.28 USD | €72.30 79.03 USD | €5.55B 6.07B USD | 17.58 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €22.02 24.07 USD |
-1.61
|
€5.18B 5.66B USD | €544.41K 595.11K USD | €22.02 24.07 USD | €22.42 24.51 USD | €5.18B 5.66B USD | 13.26 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €33.34 36.45 USD |
+0.6
|
€4.03B 4.41B USD | €41.97K 45.88K USD | €32.96 36.03 USD | €33.50 36.62 USD | €4.03B 4.41B USD | 12.30 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €15.05 16.45 USD |
-0.66
|
€3.62B 3.96B USD | €721.38K 788.56K USD | €15.00 16.4 USD | €15.22 16.64 USD | €3.62B 3.96B USD | 30.71 | €0.49 0.54 USD | ||
| Titan S.A. TITC.BR | €45.10 49.3 USD |
-1.31
|
€3.36B 3.67B USD | €9.96K 10.89K USD | €44.60 48.75 USD | €45.85 50.12 USD | €3.36B 3.67B USD | 16.10 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.BR | €15.08 16.48 USD |
+1.62
|
€3.20B 3.5B USD | €8.81K 9.63K USD | €14.74 16.11 USD | €15.10 16.51 USD | €3.20B 3.5B USD | 17.33 | €0.87 0.95 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.70 34.65 USD |
-1.71
|
€3.20B 3.5B USD | €52.69K 57.6K USD | €31.65 34.6 USD | €32.35 35.36 USD | €3.20B 3.5B USD | 5.52 | €5.74 6.27 USD | ||
| Aedifica NV/SA AED.BR | €65.80 71.93 USD |
-1.05
|
€3.13B 3.42B USD | €50.28K 54.96K USD | €65.60 71.71 USD | €66.50 72.69 USD | €3.13B 3.42B USD | 13.73 | €4.79 5.24 USD | ||
| Brederode SA BREB.BR | €105.20 115 USD |
-1.31
|
€3.08B 3.37B USD | €5.24K 5.73K USD | €104.60 114.34 USD | €106.20 116.09 USD | €3.08B 3.37B USD | 61.52 | €1.71 1.87 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Cofinimmo SA COFB.BR | €77.45 84.66 USD |
-0.83
|
€2.95B 3.22B USD | €26.48K 28.95K USD | €77.15 84.34 USD | €78.15 85.43 USD | €2.95B 3.22B USD | 15.33 | €5.05 5.52 USD | ||
| Solvay SA SOLB.BR | €28.02 30.63 USD |
+1.89
|
€2.94B 3.22B USD | €329.16K 359.82K USD | €27.30 29.84 USD | €28.20 30.83 USD | €2.94B 3.22B USD | 19.19 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €103.80 113.47 USD |
+0.19
|
€2.83B 3.1B USD | €36.75K 40.17K USD | €102.60 112.16 USD | €105.60 115.44 USD | €2.83B 3.1B USD | 8.68 | €11.95 13.06 USD | ||
| Viohalco S.A. VIO.BR | €10.08 11.02 USD |
+1.31
|
€2.61B 2.86B USD | €5.04K 5.51K USD | €9.74 10.65 USD | €10.00 10.93 USD | €2.61B 2.86B USD | 11.45 | €0.88 0.96 USD | ||
| Proximus PLC PROX.BR | €7.51 8.21 USD |
+1.28
|
€2.42B 2.65B USD | €819.72K 896.07K USD | €7.38 8.07 USD | €7.64 8.35 USD | €2.42B 2.65B USD | 5.10 | €1.47 1.61 USD | ||
| Azelis Group NV AZE.BR | €9.18 10.03 USD |
-1.13
|
€2.23B 2.44B USD | €503.69K 550.61K USD | €9.11 9.95 USD | €9.26 10.12 USD | €2.23B 2.44B USD | 13.30 | €0.69 0.75 USD | ||
| Melexis NV MELE.BR | €53.50 58.48 USD |
+0.94
|
€2.16B 2.36B USD | €71.64K 78.31K USD | €52.35 57.23 USD | €53.60 58.59 USD | €2.16B 2.36B USD | 16.51 | €3.24 3.54 USD | ||
| NV Bekaert SA BEKB.BR | €37.40 40.88 USD |
+1.36
|
€1.86B 2.03B USD | €43.76K 47.83K USD | €36.75 40.17 USD | €37.50 40.99 USD | €1.86B 2.03B USD | 11.16 | €3.35 3.66 USD | ||
| Tessenderlo Group NV TESB.BR | €27.70 30.28 USD |
+0.73
|
€1.67B 1.82B USD | €127.07K 138.91K USD | €27.20 29.73 USD | €28.00 30.61 USD | €1.67B 1.82B USD | 0 | -€0.43 -0.4 USD | ||
| Montea Comm. VA MONT.BR | €71.90 78.6 USD |
+0.42
|
€1.65B 1.81B USD | €31.62K 34.57K USD | €72.00 78.71 USD | €74.20 81.11 USD | €1.65B 1.81B USD | 10.01 | €7.18 7.85 USD | ||
| Gimv NV GIMB.BR | €44.80 48.97 USD |
-0.88
|
€1.65B 1.8B USD | €24.08K 26.32K USD | €44.70 48.86 USD | €45.10 49.3 USD | €1.65B 1.8B USD | 5.99 | €7.47 8.17 USD | ||
| Fagron NV FAGR.BR | €21.10 23.07 USD |
-0.94
|
€1.55B 1.69B USD | €62.68K 68.52K USD | €20.95 22.9 USD | €21.25 23.23 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €28.80 31.48 USD |
-1.54
|
€1.34B 1.47B USD | €42.86K 46.86K USD | €28.80 31.48 USD | €29.35 32.08 USD | €1.34B 1.47B USD | 23.22 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.11 13.24 USD |
-1.54
|
€1.02B 1.11B USD | €81.10K 88.65K USD | €12.11 13.24 USD | €12.31 13.46 USD | €1.02B 1.11B USD | 13.91 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €63.00 68.87 USD |
-0.63
|
€946.66M 1.03B USD | €8.09K 8.84K USD | €62.90 68.76 USD | €63.50 69.41 USD | €946.66M 1.03B USD | 8.31 | €7.58 8.29 USD | ||
| Kinepolis Group NV KIN.BR | €30.75 33.61 USD |
-1.6
|
€822.52M 899.13M USD | €30.50K 33.34K USD | €30.85 33.72 USD | €31.25 34.16 USD | €822.52M 899.13M USD | 17.67 | €1.74 1.9 USD | ||
| Ontex Group NV ONTEX.BR | €6.52 7.13 USD |
+0.46
|
€519.86M 568.28M USD | €68.12K 74.47K USD | €6.42 7.02 USD | €6.57 7.18 USD | €519.86M 568.28M USD | 72.44 | €0.09 0.1 USD | ||
| TINC NV TINC.BR | €10.40 11.37 USD |
-0.57
|
€504.24M 551.21M USD | €17.95K 19.62K USD | €10.40 11.37 USD | €10.46 11.43 USD | €504.24M 551.21M USD | 9.04 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €30.90 33.78 USD |
-0.32
|
€498.82M 545.28M USD | €1.99K 2.17K USD | €30.90 33.78 USD | €31.10 34 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.15 38.42 USD |
-0.57
|
€470.71M 514.55M USD | €28.78K 31.46K USD | €34.35 37.55 USD | €35.95 39.3 USD | €470.71M 514.55M USD | 14.52 | €2.42 2.65 USD | ||
| Care Property Invest NV CPINV.BR | €11.94 13.05 USD |
-1.16
|
€441.65M 482.78M USD | €52.18K 57.04K USD | €11.96 13.07 USD | €12.12 13.25 USD | €441.65M 482.78M USD | 11.15 | €1.07 1.17 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.00 47 USD |
0
|
€434.56M 475.04M USD | €1.47K 1.6K USD | €43.00 47 USD | €43.80 47.88 USD | €434.56M 475.04M USD | 0 | -€0.49 -0.5 USD | ||
| bpost NV/SA BPOST.BR | €1.88 2.06 USD |
-0.95
|
€376.80M 411.9M USD | €187.69K 205.17K USD | €1.86 2.04 USD | €1.90 2.08 USD | €376.80M 411.9M USD | 0 | -€1.47 -1.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.20 19.9 USD |
-0.66
|
€362.31M 396.05M USD | €5.97K 6.53K USD | €18.20 19.9 USD | €18.36 20.07 USD | €362.31M 396.05M USD | 9.23 | €1.97 2.15 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.12 12.16 USD |
-1.24
|
€325.45M 355.76M USD | €10.81K 11.81K USD | €11.10 12.13 USD | €11.24 12.29 USD | €325.45M 355.76M USD | 19.17 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
-0.22
|
€313.07M 342.23M USD | €129.46K 141.52K USD | €2.25 2.46 USD | €2.27 2.48 USD | €313.07M 342.23M USD | 18.87 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.74 USD |
-0.63
|
€265.27M 289.98M USD | €22.34K 24.42K USD | €1.58 1.73 USD | €1.61 1.76 USD | €265.27M 289.98M USD | 6.61 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.26 4.65 USD |
-3.73
|
€238.32M 260.51M USD | €147.95K 161.73K USD | €4.26 4.66 USD | €4.48 4.9 USD | €238.32M 260.51M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.80 9.62 USD |
-0.23
|
€218.26M 238.58M USD | €1.10K 1.21K USD | €8.76 9.58 USD | €8.80 9.62 USD | €218.26M 238.58M USD | 8.00 | €1.10 1.2 USD | ||
| Nyxoah SA NYXH.BR | €4.16 4.55 USD |
-2.46
|
€178.99M 195.66M USD | €132.12K 144.43K USD | €4.15 4.54 USD | €4.45 4.86 USD | €178.99M 195.66M USD | 0 | -€2.24 -2.4 USD | ||
| Biotalys NV BTLS.BR | €4.55 4.97 USD |
-0.66
|
€170.94M 186.86M USD | €7.55K 8.26K USD | €4.54 4.96 USD | €4.62 5.05 USD | €170.94M 186.86M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.92 6.47 USD |
-1
|
€165.76M 181.2M USD | €1.08K 1.18K USD | €5.92 6.47 USD | €6.02 6.58 USD | €165.76M 181.2M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.63 2.87 USD |
-1.13
|
€159.68M 174.56M USD | €2.40K 2.62K USD | €2.63 2.87 USD | €2.65 2.9 USD | €159.68M 174.56M USD | 0 | -€1.32 -1.4 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.64 0.69 USD |
+1.28
|
€98.31M 107.47M USD | €96.13K 105.08K USD | €0.63 0.69 USD | €0.64 0.69 USD | €98.31M 107.47M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €3.97 4.34 USD |
0
|
€74.37M 81.3M USD | €7.14K 7.8K USD | €3.95 4.32 USD | €3.97 4.34 USD | €74.37M 81.3M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €4.09 4.47 USD |
-1.45
|
€71.59M 78.26M USD | €9.31K 10.18K USD | €4.01 4.38 USD | €4.16 4.55 USD | €71.59M 78.26M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.76 0.83 USD |
-0.52
|
€51.61M 56.42M USD | €297.23K 324.92K USD | €0.74 0.81 USD | €0.80 0.87 USD | €51.61M 56.42M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+1.82
|
€35.36M 38.65M USD | €2.13M 2.33M USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.36M 38.65M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-3.39
|
€22.73M 24.85M USD | €1.10M 1.2M USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.73M 24.85M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.19 0.21 USD |
-0.77
|
€8.71M 9.52M USD | €9.03K 9.88K USD | €0.19 0.2 USD | €0.20 0.21 USD | €8.71M 9.52M USD | 0 | -€0.87 -0.9 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
-1.41
|
€7.69M 8.41M USD | €28.94K 31.63K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
-1.92
|
€638.50K 697.97K USD | €489.13K 534.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €638.50K 697.97K USD | 0.0045 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,610.00 8318.76 USD |
-1.68
|
€6.18B 6.76B USD | €434.00 474.42 USD | €7,590.00 8296.9 USD | €7,740.00 8460.87 USD | €6.18B 6.76B USD | 38.70 | €196.60 214.91 USD | ||
| Solvac S.A. SOLV.BR | €82.40 90.07 USD |
+0.49
|
€1.76B 1.93B USD | €444.00 485.35 USD | €81.40 88.98 USD | €83.20 90.95 USD | €1.76B 1.93B USD | 16.81 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.20 20.99 USD |
+0.26
|
€1.29B 1.41B USD | €2.56K 2.8K USD | €19.10 20.88 USD | €19.20 20.99 USD | €1.29B 1.41B USD | 33.10 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.80 19.46 USD |
+1.42
|
€1.25B 1.37B USD | €2.20K 2.4K USD | €17.55 19.18 USD | €17.80 19.46 USD | €1.25B 1.37B USD | 16.79 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
+0.88
|
€946.28M 1.03B USD | €2.00 2.19 USD | €228.00 249.23 USD | €228.00 249.23 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Sipef NV SIP.BR | €80.80 88.33 USD |
-1.46
|
€841.72M 920.11M USD | €8.17K 8.93K USD | €81.00 88.54 USD | €81.60 89.2 USD | €841.72M 920.11M USD | 9.91 | €8.15 8.91 USD | ||
| Exmar NV EXM.BR | €10.16 11.11 USD |
-0.2
|
€807.88M 883.13M USD | €2.14K 2.34K USD | €10.10 11.04 USD | €10.24 11.19 USD | €807.88M 883.13M USD | 4.34 | €2.34 2.56 USD | ||
| Wereldhave Belgium WEHB.BR | €49.50 54.11 USD |
-0.8
|
€566.11M 618.84M USD | €11.56K 12.64K USD | €48.90 53.45 USD | €50.60 55.31 USD | €566.11M 618.84M USD | 15.66 | €3.16 3.45 USD | ||
| Floridienne S.A. FLOB.BR | €575.00 628.55 USD |
-0.86
|
€563.21M 615.66M USD | €40.00 43.73 USD | €575.00 628.55 USD | €575.00 628.55 USD | €563.21M 615.66M USD | 69.78 | €8.24 9.01 USD | ||
| Jensen-Group NV JEN.BR | €58.00 63.4 USD |
0
|
€534.92M 584.74M USD | €3.10K 3.39K USD | €57.80 63.18 USD | €58.00 63.4 USD | €534.92M 584.74M USD | 10.54 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €245.00 267.82 USD |
+0.41
|
€393.37M 430.01M USD | €363.00 396.81 USD | €244.00 266.72 USD | €247.00 270 USD | €393.37M 430.01M USD | 0 | -€4.98 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.75 32.52 USD |
+1.02
|
€371.69M 406.31M USD | €1.69K 1.85K USD | €29.55 32.3 USD | €29.75 32.52 USD | €371.69M 406.31M USD | 11.80 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €206.00 225.19 USD |
0
|
€309.00M 337.78M USD | €389.00 425.23 USD | €205.00 224.09 USD | €206.00 225.19 USD | €309.00M 337.78M USD | 6.51 | €31.62 34.56 USD | ||
| Moury Construct SA MOUR.BR | €594.00 649.32 USD |
0
|
€235.06M 256.96M USD | €20.00 21.86 USD | €590.00 644.95 USD | €594.00 649.32 USD | €235.06M 256.96M USD | 9.22 | €64.39 70.39 USD | ||
| Immobel SA IMMO.BR | €22.90 25.03 USD |
+0.88
|
€234.19M 256M USD | €1.11K 1.21K USD | €22.50 24.6 USD | €22.95 25.09 USD | €234.19M 256M USD | 8.74 | €2.62 2.86 USD | ||
| Banque nationale de Belgique SA BNB.BR | €440.00 480.98 USD |
+1.15
|
€176.00M 192.39M USD | €102.00 111.5 USD | €430.00 470.05 USD | €445.00 486.45 USD | €176.00M 192.39M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Roularta Media Group NV ROU.BR | €12.35 13.5 USD |
+0.82
|
€152.15M 166.32M USD | €942.00 1.03K USD | €12.15 13.28 USD | €12.30 13.45 USD | €152.15M 166.32M USD | 95.00 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.55 20.28 USD |
+1.09
|
€141.37M 154.54M USD | €2.62K 2.86K USD | €18.15 19.84 USD | €18.65 20.39 USD | €141.37M 154.54M USD | 8.58 | €2.16 2.36 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.08 4.46 USD |
+2
|
€133.56M 145.99M USD | €350.00 382.6 USD | €4.08 4.46 USD | €4.08 4.46 USD | €133.56M 145.99M USD | 0 | -€0.10 -0.1 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.40 40.88 USD |
+1.63
|
€131.01M 143.21M USD | €825.00 901.84 USD | €37.00 40.45 USD | €37.40 40.88 USD | €131.01M 143.21M USD | 11.76 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €35.00 38.26 USD |
-0.57
|
€128.33M 140.28M USD | €185.00 202.23 USD | €34.20 37.39 USD | €35.00 38.26 USD | €128.33M 140.28M USD | 16.99 | €2.06 2.25 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €7.24K 7.92K USD | €6.10 6.67 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.25 | €0.56 0.61 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
-6.45
|
€108.75M 118.88M USD | €2.00 2.19 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.81 -109.1 USD | ||
| Qrf Comm. VA QRF.BR | €9.92 10.84 USD |
+0.2
|
€103.15M 112.76M USD | €9.88K 10.8K USD | €9.90 10.82 USD | €10.00 10.93 USD | €103.15M 112.76M USD | 24.80 | €0.40 0.44 USD | ||
| Whitestone Group SA ROCK.BR | €13.20 14.43 USD |
+0.76
|
€90.12M 98.51M USD | €1.70K 1.86K USD | €13.10 14.32 USD | €13.20 14.43 USD | €90.12M 98.51M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €53.40 58.37 USD |
-2.55
|
€66.32M 72.5M USD | €1.20K 1.31K USD | €53.40 58.37 USD | €55.00 60.12 USD | €66.32M 72.5M USD | 19.13 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.95 6.5 USD |
0
|
€62.88M 68.74M USD | €657.00 718.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €62.88M 68.74M USD | 39.66 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €55.00 60.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.70 2.95 USD |
-4.93
|
€30.37M 33.2M USD | €13.89K 15.18K USD | €2.70 2.95 USD | €2.82 3.08 USD | €30.37M 33.2M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €28.00 30.61 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.70 2.95 USD |
+15.38
|
€24.23M 26.48M USD | €1.30K 1.42K USD | €2.56 2.8 USD | €2.70 2.95 USD | €24.23M 26.48M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €248.00 271.1 USD | €0.80 0.87 USD | €0.81 0.89 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €31.60 34.54 USD |
+3.95
|
€14.60M 15.96M USD | €840.00 918.23 USD | €31.20 34.11 USD | €31.60 34.54 USD | €14.60M 15.96M USD | 19.15 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €498.00 544.38 USD |
0
|
€14.19M 15.51M USD | €10.00 10.93 USD | €498.00 544.38 USD | €498.00 544.38 USD | €14.19M 15.51M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}