$2.27T
总市值
$69.11B
总容积
BTC 56.17%     ETH 9.14%
比特币主导

结果页面 2,国家/地区:日本,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp SPARX Group Co., Ltd. 8739.T JP ¥2,190 14.78 USD
-0.18
¥87B 584.21M USD ¥39K 265.96 USD ¥2,174 14.68 USD ¥2,204 14.88 USD ¥87B 584.21M USD 13.56 ¥161 1.09 USD
jp SBI Global Asset Management Co., Ltd. 4765.T JP ¥568 3.83 USD
-1.22
¥78B 529.36M USD ¥370K 2.5K USD ¥566 3.82 USD ¥577 3.89 USD ¥78B 529.36M USD 20.07 ¥28 0.19 USD
jp The Ehime Bank, Ltd. 8541.T JP ¥2,002 13.51 USD
+2.04
¥78B 528.07M USD ¥110K 745.91 USD ¥1,972 13.31 USD ¥2,027 13.68 USD ¥78B 528.07M USD 10.84 ¥185 1.25 USD
jp Premium Group Co., Ltd. 7199.T JP ¥1,961 13.24 USD
-0.61
¥76B 514.55M USD ¥70K 471.17 USD ¥1,944 13.12 USD ¥1,967 13.28 USD ¥76B 514.55M USD 12.50 ¥157 1.06 USD
jp eGuarantee, Inc. 8771.T JP ¥1,658 11.19 USD
-1.19
¥74B 497.11M USD ¥39K 264.61 USD ¥1,657 11.19 USD ¥1,673 11.29 USD ¥74B 497.11M USD 22.15 ¥75 0.51 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,256 8.48 USD
-1.41
¥72B 488.42M USD ¥167K 1.13K USD ¥1,256 8.48 USD ¥1,275 8.61 USD ¥72B 488.42M USD 14.98 ¥84 0.57 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,045 7.05 USD
-0.48
¥69B 467.76M USD ¥134K 901.16 USD ¥1,042 7.03 USD ¥1,052 7.1 USD ¥69B 467.76M USD 13.84 ¥76 0.51 USD
jp SBI Insurance Group Co., Ltd. 7326.T JP ¥2,090 14.11 USD
-0.76
¥52B 350.17M USD ¥7K 47.25 USD ¥2,075 14.01 USD ¥2,106 14.22 USD ¥52B 350.17M USD 18.01 ¥116 0.78 USD
jp The Towa Bank, Ltd. 8558.T JP ¥1,456 9.83 USD
+1.11
¥52B 348.28M USD ¥94K 635.88 USD ¥1,439 9.71 USD ¥1,474 9.95 USD ¥52B 348.28M USD 0 -¥687 -4.6 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,540 10.4 USD
-0.39
¥49B 327.44M USD ¥66K 442.14 USD ¥1,537 10.38 USD ¥1,552 10.48 USD ¥49B 327.44M USD 10.23 ¥150 1.02 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,468 9.91 USD
-0.68
¥46B 308.75M USD ¥56K 380.72 USD ¥1,463 9.88 USD ¥1,482 10 USD ¥46B 308.75M USD 16.61 ¥88 0.6 USD
jp Ichiyoshi Securities Co., Ltd. 8624.T JP ¥1,359 9.17 USD
-0.8
¥44B 295.03M USD ¥50K 335.49 USD ¥1,351 9.12 USD ¥1,373 9.27 USD ¥44B 295.03M USD 9.92 ¥137 0.92 USD
jp The Kita-Nippon Bank, Ltd. 8551.T JP ¥5,320 35.91 USD
+0.76
¥44B 294.21M USD ¥9K 62.1 USD ¥5,200 35.1 USD ¥5,380 36.32 USD ¥44B 294.21M USD 10.07 ¥528 3.56 USD
jp Toyo Securities Co., Ltd. 8614.T JP ¥608 4.1 USD
-1.3
¥41B 278.74M USD ¥253K 1.71K USD ¥606 4.09 USD ¥617 4.16 USD ¥41B 278.74M USD 10.48 ¥58 0.39 USD
jp Mito Securities Co., Ltd. 8622.T JP ¥658 4.44 USD
-1.2
¥40B 267.54M USD ¥194K 1.31K USD ¥656 4.43 USD ¥668 4.51 USD ¥40B 267.54M USD 12.83 ¥51 0.35 USD
jp HS Holdings Co., Ltd. 8699.T JP ¥1,193 8.05 USD
+0.51
¥36B 242.37M USD ¥60K 405.69 USD ¥1,190 8.03 USD ¥1,217 8.22 USD ¥36B 242.37M USD 2.44 ¥488 3.29 USD
jp FIDEA Holdings Co. Ltd. 8713.T JP ¥1,952 13.18 USD
+0.21
¥35B 237.3M USD ¥32K 213.98 USD ¥1,940 13.1 USD ¥1,964 13.26 USD ¥35B 237.3M USD 8.53 ¥229 1.54 USD
jp SBI ARUHI Corporation 7198.T JP ¥781 5.27 USD
-0.76
¥35B 234.35M USD ¥118K 799.91 USD ¥778 5.25 USD ¥787 5.31 USD ¥35B 234.35M USD 19.23 ¥41 0.27 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,213 8.19 USD
-0.33
¥32B 216M USD ¥56K 381.39 USD ¥1,205 8.13 USD ¥1,239 8.36 USD ¥32B 216M USD 7.71 ¥157 1.06 USD
jp The Shimizu Bank, Ltd. 8364.T JP ¥2,460 16.61 USD
-0.49
¥28B 187.96M USD ¥20K 133.66 USD ¥2,434 16.43 USD ¥2,512 16.96 USD ¥28B 187.96M USD 13.87 ¥177 1.2 USD
jp The Taiko Bank,Ltd. 8537.T JP ¥2,814 19 USD
+3.19
¥27B 181.02M USD ¥22K 145.81 USD ¥2,741 18.5 USD ¥2,824 19.06 USD ¥27B 181.02M USD 9.58 ¥294 1.98 USD
jp Miyakoshi Holdings, Inc. 6620.T JP ¥662 4.47 USD
-2.5
¥26B 178.81M USD ¥50K 340.89 USD ¥655 4.42 USD ¥679 4.58 USD ¥26B 178.81M USD 0 -¥48 -0.3 USD
jp Entrust Inc. 7191.T JP ¥1,073 7.24 USD
-0.28
¥24B 162.05M USD ¥10K 67.5 USD ¥1,071 7.23 USD ¥1,076 7.26 USD ¥24B 162.05M USD 13.79 ¥78 0.53 USD
jp Hirose Tusyo Inc. 7185.T JP ¥3,755 25.35 USD
+0.13
¥23B 155.97M USD ¥300 2.03 USD ¥3,725 25.14 USD ¥3,755 25.35 USD ¥23B 155.97M USD 11.23 ¥334 2.26 USD
jp Dream Incubator Inc. 4310.T JP ¥2,620 17.69 USD
-1.28
¥23B 154.55M USD ¥8K 57.38 USD ¥2,600 17.55 USD ¥2,655 17.92 USD ¥23B 154.55M USD 14.43 ¥182 1.23 USD
jp Akatsuki Corp. 8737.T JP ¥583 3.94 USD
-0.51
¥18B 119.12M USD ¥26K 174.83 USD ¥581 3.92 USD ¥589 3.98 USD ¥18B 119.12M USD 4.35 ¥134 0.9 USD
jp Tomato Bank, Ltd. 8542.T JP ¥1,511 10.2 USD
+0.47
¥17B 117.73M USD ¥7K 49.28 USD ¥1,504 10.15 USD ¥1,523 10.28 USD ¥17B 117.73M USD 16.60 ¥91 0.61 USD
jp YCP Holdings (Global) Limited 9257.T JP ¥768 5.18 USD
0
¥17B 115.86M USD ¥100 0.68 USD ¥768 5.18 USD ¥768 5.18 USD ¥17B 115.86M USD 26.66 ¥29 0.19 USD
jp First Brothers Co.,Ltd. 3454.T JP ¥1,175 7.93 USD
-0.34
¥16B 111.23M USD ¥10K 70.88 USD ¥1,162 7.84 USD ¥1,187 8.01 USD ¥16B 111.23M USD 9.41 ¥125 0.84 USD
jp The Tottori Bank, Ltd. 8383.T JP ¥1,614 10.89 USD
+0.06
¥15B 101.97M USD ¥38K 257.19 USD ¥1,612 10.88 USD ¥1,642 11.08 USD ¥15B 101.97M USD 9.53 ¥169 1.14 USD
jp Mercuria Holdings Co., Ltd. 7347.T JP ¥730 4.93 USD
-0.68
¥14B 95.34M USD ¥7K 45.23 USD ¥724 4.89 USD ¥734 4.95 USD ¥14B 95.34M USD 0 ¥0 0 USD
jp Jimoto Holdings, Inc. 7161.T JP ¥502 3.39 USD
+1.41
¥13B 90.49M USD ¥45K 303.76 USD ¥493 3.33 USD ¥504 3.4 USD ¥13B 90.49M USD 5.58 ¥90 0.61 USD
jp The Tohoku Bank, Ltd. 8349.T JP ¥1,403 9.47 USD
+0.14
¥13B 89.59M USD ¥6K 43.88 USD ¥1,386 9.36 USD ¥1,404 9.48 USD ¥13B 89.59M USD 13.42 ¥105 0.71 USD
jp The Bank Of Kochi, Ltd. 8416.T JP ¥1,282 8.65 USD
+1.18
¥13B 87.74M USD ¥47K 316.59 USD ¥1,260 8.51 USD ¥1,293 8.73 USD ¥13B 87.74M USD 36.01 ¥36 0.24 USD
jp Simplex Financial Holdings Co., Ltd. 7176.T JP ¥464 3.13 USD
0
¥13B 84.94M USD ¥100 0.68 USD ¥464 3.13 USD ¥464 3.13 USD ¥13B 84.94M USD 3.35 ¥138 0.93 USD
jp The Daito Bank, Ltd. 8563.T JP ¥962 6.49 USD
0
¥12B 82.3M USD ¥17K 117.45 USD ¥959 6.47 USD ¥973 6.57 USD ¥12B 82.3M USD 7.25 ¥133 0.9 USD
jp Yutaka Trusty Securities Co., Ltd. 8747.T JP ¥2,127 14.36 USD
-2.3
¥12B 81.69M USD ¥3K 22.28 USD ¥2,125 14.34 USD ¥2,199 14.84 USD ¥12B 81.69M USD 2.72 ¥779 5.26 USD
jp The Fukushima Bank, Ltd. 8562.T JP ¥347 2.34 USD
+0.87
¥12B 81.68M USD ¥145K 976.77 USD ¥343 2.32 USD ¥349 2.36 USD ¥12B 81.68M USD 16.42 ¥21 0.14 USD
jp The Bank of Toyama, Ltd. 8365.T JP ¥2,113 14.26 USD
-0.33
¥11B 76.1M USD ¥800 5.4 USD ¥2,113 14.26 USD ¥2,116 14.28 USD ¥11B 76.1M USD 10.76 ¥196 1.33 USD
jp Nissan Securities Group Co., Ltd. 8705.T JP ¥229 1.55 USD
+0.44
¥11B 76.03M USD ¥42K 286.89 USD ¥228 1.54 USD ¥231 1.56 USD ¥11B 76.03M USD 12.11 ¥19 0.13 USD
jp Makuake, Inc. 4479.T JP ¥818 5.52 USD
-0.37
¥10B 70.39M USD ¥9K 62.1 USD ¥813 5.49 USD ¥832 5.62 USD ¥10B 70.39M USD 16.25 ¥50 0.34 USD
jp HORAI Co., Ltd. 9679.T JP ¥2,289 15.45 USD
0
¥10B 64.77M USD ¥100 0.68 USD ¥2,289 15.45 USD ¥2,289 15.45 USD ¥10B 64.77M USD 15.94 ¥144 0.97 USD
jp Mortgage Service Japan Limited 7192.T JP ¥557 3.76 USD
0
¥8B 55.28M USD ¥21K 141.08 USD ¥555 3.75 USD ¥561 3.79 USD ¥8B 55.28M USD 7.04 ¥79 0.53 USD
jp The Fukuoka Chuo Bank, Ltd. 8540.F JP ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
jp The Chikuho Bank, Ltd. 8398.F JP ¥1,300 8.78 USD
-0.76
¥8B 51.27M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.27M USD 6.70 ¥194 1.31 USD
Casa Inc. Casa Inc. 7196.T JP ¥770 5.2 USD
+0.26
¥7B 47.21M USD ¥9K 60.75 USD ¥767 5.18 USD ¥770 5.2 USD ¥7B 47.21M USD 62.29 ¥12 0.08 USD
jp The Imamura Securities Co., Ltd. 7175.T JP ¥1,359 9.17 USD
-1.45
¥7B 46.94M USD ¥1K 8.1 USD ¥1,359 9.17 USD ¥1,363 9.2 USD ¥7B 46.94M USD 6.58 ¥206 1.39 USD
jp Maruhachi Securities Co., Ltd. 8700.T JP ¥1,736 11.72 USD
-0.23
¥7B 46.77M USD ¥400 2.7 USD ¥1,736 11.72 USD ¥1,740 11.75 USD ¥7B 46.77M USD 10.12 ¥171 1.16 USD
jp UNIVA Oak Holdings Limited 3113.T JP ¥73 0.49 USD
+2.82
¥7B 45.94M USD ¥222K 1.5K USD ¥71 0.48 USD ¥74 0.5 USD ¥7B 45.94M USD 0 -¥7 -0.04 USD
jp MBK Co.,Ltd. 3121.T JP ¥214 1.44 USD
+1.42
¥7B 45.34M USD ¥28K 190.36 USD ¥210 1.42 USD ¥214 1.44 USD ¥7B 45.34M USD 0 -¥2 -0.01 USD
jp Broad-minded Co.,Ltd. 7343.T JP ¥1,151 7.77 USD
-0.26
¥7B 44.59M USD ¥6K 42.53 USD ¥1,150 7.76 USD ¥1,183 7.99 USD ¥7B 44.59M USD 37.35 ¥31 0.21 USD
jp Kobayashi Yoko Co., Ltd. 8742.T JP ¥556 3.75 USD
+0.72
¥7B 44.13M USD ¥3K 20.93 USD ¥552 3.73 USD ¥558 3.77 USD ¥7B 44.13M USD 24.45 ¥23 0.15 USD
jp The Miyazaki Taiyo Bank, Ltd. 8560.F JP ¥1,208 8.15 USD
-0.58
¥6B 41.21M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥6B 41.21M USD 6.35 ¥190 1.28 USD
jp The Minami-Nippon Bank,Ltd. 8554.F JP ¥772 5.21 USD
-0.77
¥6B 39.33M USD ¥10K 70.2 USD ¥771 5.2 USD ¥784 5.29 USD ¥6B 39.33M USD 3.87 ¥199 1.35 USD
jp IRRC Corporation 7325.T JP ¥684 4.62 USD
-0.58
¥6B 37.76M USD ¥3K 22.28 USD ¥684 4.62 USD ¥691 4.66 USD ¥6B 37.76M USD 12.73 ¥54 0.36 USD
jp The Kosei Securities Co., Ltd. 8617.T JP ¥535 3.61 USD
0
¥5B 34.1M USD ¥19K 128.93 USD ¥535 3.61 USD ¥548 3.7 USD ¥5B 34.1M USD 24.03 ¥22 0.15 USD
jp Anshin Guarantor Service Co., Ltd. 7183.T JP ¥256 1.73 USD
0
¥4B 30.02M USD ¥107K 720.93 USD ¥256 1.73 USD ¥257 1.73 USD ¥4B 30.02M USD 15.21 ¥17 0.11 USD
jp Advance Create Co., Ltd. 8798.T JP ¥120 0.81 USD
0
¥4B 29.91M USD ¥25K 168.76 USD ¥119 0.8 USD ¥122 0.82 USD ¥4B 29.91M USD 0 -¥60 -0.4 USD
jp Fisco Ltd. 3807.T JP ¥87 0.59 USD
0
¥4B 26.91M USD ¥103K 695.28 USD ¥86 0.58 USD ¥88 0.59 USD ¥4B 26.91M USD 0 -¥0 -0.001 USD
jp Nakamichi Leasing Co., Ltd. 8594.S JP ¥549 3.71 USD
0
¥4B 26.76M USD ¥100 0.68 USD ¥549 3.71 USD ¥549 3.71 USD ¥4B 26.76M USD 3.67 ¥149 1.01 USD
jp Unbanked,Inc. 8746.T JP ¥213 1.44 USD
-3.18
¥4B 26.14M USD ¥16K 105.3 USD ¥212 1.43 USD ¥220 1.49 USD ¥4B 26.14M USD 0 -¥339 -2.2 USD
jp The Shimane Bank,Ltd. 7150.T JP ¥469 3.17 USD
-0.64
¥4B 26.03M USD ¥19K 128.26 USD ¥466 3.15 USD ¥475 3.21 USD ¥4B 26.03M USD 27.52 ¥17 0.12 USD
jp Japan Asia Investment Co., Ltd. 8518.T JP ¥119 0.8 USD
-5.56
¥3B 20.83M USD ¥111K 750.63 USD ¥116 0.78 USD ¥125 0.84 USD ¥3B 20.83M USD 0 -¥2 -0.01 USD
jp Fund Creation Group Company Limited 3266.T JP ¥81 0.55 USD
-2.41
¥3B 20.58M USD ¥64K 432.69 USD ¥81 0.55 USD ¥82 0.55 USD ¥3B 20.58M USD 9.31 ¥9 0.06 USD
jp AI Partners Financial Inc. 7345.T JP ¥911 6.15 USD
-0.76
¥3B 20.24M USD ¥900 6.08 USD ¥904 6.1 USD ¥926 6.25 USD ¥3B 20.24M USD 33.86 ¥27 0.18 USD
jp Intertrade Co.,Ltd. 3747.T JP ¥377 2.54 USD
-3.34
¥3B 18.29M USD ¥22K 149.86 USD ¥375 2.53 USD ¥390 2.63 USD ¥3B 18.29M USD 146.69 ¥3 0.02 USD
jp The Howa Bank, Ltd. 8559.F JP ¥454 3.06 USD
-0.66
¥3B 18.06M USD ¥4K 24.3 USD ¥450 3.04 USD ¥457 3.08 USD ¥3B 18.06M USD 26.61 ¥17 0.12 USD
jp ONDECK Co., Ltd. 7360.T JP ¥578 3.9 USD
0
¥2B 10.2M USD ¥2K 14.85 USD ¥578 3.9 USD ¥582 3.93 USD ¥2B 10.2M USD 0 -¥58 -0.3 USD
jp Bank of Japan 8301.T JP ¥23,210 156.67 USD
-3.29
¥0 0 USD ¥300 2.03 USD ¥23,210 156.67 USD ¥23,600 159.31 USD ¥0 0 USD 0 ¥0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency