结果页面 2，国家/地区：日本，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (179)
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
金融 (179)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Fukui Bank, Ltd. 8362.T | $2,272 15.34 USD |
+2.34
|
$52.28B 352.91M USD | $58.9K 397.59 USD | $2,222 15 USD | $2,288 15.44 USD | $52.28B 352.91M USD | 14.12 | $160.86 1.09 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,301 8.78 USD |
-0.53
|
$50.86B 343.33M USD | $25.7K 173.48 USD | $1,301 8.78 USD | $1,317 8.89 USD | $50.86B 343.33M USD | 11.32 | $114.84 0.78 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,209 8.16 USD |
+0.83
|
$50.42B 340.38M USD | $32.9K 222.08 USD | $1,200 8.1 USD | $1,217 8.22 USD | $50.42B 340.38M USD | 7.44 | $162.46 1.1 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,831 19.11 USD |
+0.78
|
$48.31B 326.12M USD | $36.9K 249.09 USD | $2,810 18.97 USD | $2,850 19.24 USD | $48.31B 326.12M USD | 11.57 | $244.6 1.65 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,493 10.08 USD |
+1.91
|
$47.63B 321.51M USD | $69.5K 469.14 USD | $1,477 9.97 USD | $1,493 10.08 USD | $47.63B 321.51M USD | 13.35 | $111.78 0.75 USD | |
| The Akita Bank, Ltd. 8343.T | $2,663 17.98 USD |
0
|
$46.96B 317.02M USD | $900 6.08 USD | $2,663 17.98 USD | $2,663 17.98 USD | $46.96B 317.02M USD | 10.32 | $258.04 1.74 USD | |
| The Bank of Saga Ltd. 8395.T | $2,700 18.23 USD |
+0.41
|
$45.38B 306.33M USD | $1.4K 9.45 USD | $2,695 18.19 USD | $2,705 18.26 USD | $45.38B 306.33M USD | 11.50 | $234.75 1.58 USD | |
| SBI ARUHI Corporation 7198.T | $918 6.2 USD |
+0.44
|
$40.64B 274.36M USD | $41.6K 280.81 USD | $914 6.17 USD | $920 6.21 USD | $40.64B 274.36M USD | 23.30 | $39.39 0.27 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,214 8.19 USD |
+0.25
|
$38.84B 262.17M USD | $3.6K 24.3 USD | $1,210 8.17 USD | $1,219 8.23 USD | $38.84B 262.17M USD | 18.66 | $65.03 0.44 USD | |
| The Tochigi Bank, Ltd. 8550.T | $373 2.52 USD |
0
|
$38.63B 260.78M USD | $229.1K 1.55K USD | $373 2.52 USD | $377 2.54 USD | $38.63B 260.78M USD | 67.57 | $5.52 0.04 USD | |
| Mito Securities Co., Ltd. 8622.T | $578 3.9 USD |
+1.05
|
$36.95B 249.45M USD | $50.5K 340.89 USD | $577 3.89 USD | $581 3.92 USD | $36.95B 249.45M USD | 15.98 | $36.15 0.24 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,660 11.21 USD |
-0.06
|
$30.09B 203.13M USD | $7.4K 49.95 USD | $1,660 11.21 USD | $1,669 11.27 USD | $30.09B 203.13M USD | 25.42 | $65.28 0.44 USD | |
| HS Holdings Co., Ltd. 8699.T | $985 6.65 USD |
+1.13
|
$29.64B 200.11M USD | $35.4K 238.96 USD | $974 6.57 USD | $991 6.69 USD | $29.64B 200.11M USD | 4.39 | $224.09 1.51 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $861 5.81 USD |
-1.04
|
$29.14B 196.68M USD | $14.8K 99.9 USD | $860 5.81 USD | $868 5.86 USD | $29.14B 196.68M USD | 15.10 | $56.99 0.38 USD | |
| Bank of Japan 8301.T | $29,000 195.76 USD |
-1.69
|
$29B 195.76M USD | $200 1.35 USD | $28,800 194.41 USD | $29,000 195.76 USD | $29B 195.76M USD | 0 | $0 0 USD | |
| Toyo Securities Co., Ltd. 8614.T | $357 2.41 USD |
-0.83
|
$28.5B 192.37M USD | $135.5K 914.66 USD | $356 2.4 USD | $361 2.44 USD | $28.5B 192.37M USD | 21.84 | $16.34 0.11 USD | |
| Asax Co., Ltd. 8772.T | $837 5.65 USD |
+1.58
|
$27.6B 186.31M USD | $1.6K 10.8 USD | $837 5.65 USD | $840 5.67 USD | $27.6B 186.31M USD | 9.67 | $86.52 0.58 USD | |
| Tsukuba Bank, Ltd. 8338.T | $324 2.19 USD |
+2.53
|
$26.67B 180.03M USD | $169.6K 1.14K USD | $317 2.14 USD | $324 2.19 USD | $26.67B 180.03M USD | 36.24 | $8.94 0.06 USD | |
| The Towa Bank, Ltd. 8558.T | $711 4.8 USD |
0
|
$26.31B 177.6M USD | $11.8K 79.65 USD | $711 4.8 USD | $717 4.84 USD | $26.31B 177.6M USD | 12.68 | $56.03 0.38 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,046 7.06 USD |
+0.58
|
$25.96B 175.25M USD | $2.9K 19.58 USD | $1,046 7.06 USD | $1,049 7.08 USD | $25.96B 175.25M USD | 17.89 | $58.45 0.39 USD | |
| Hirose Tusyo Inc. 7185.T | $4,145 27.98 USD |
+2.35
|
$25.05B 169.08M USD | $8.7K 58.73 USD | $4,045 27.3 USD | $4,150 28.01 USD | $25.05B 169.08M USD | 8.83 | $469.21 3.17 USD | |
| Advance Create Co., Ltd. 8798.T | $1,080 7.29 USD |
+0.93
|
$23.7B 159.96M USD | $47.6K 321.31 USD | $1,066 7.2 USD | $1,083 7.31 USD | $23.7B 159.96M USD | 0 | -$89.09 -0.6 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,790 18.83 USD |
+1.2
|
$23.55B 158.94M USD | $13.7K 92.48 USD | $2,745 18.53 USD | $2,790 18.83 USD | $23.55B 158.94M USD | 10.13 | $275.37 1.86 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $759 5.12 USD |
+0.4
|
$21.17B 142.93M USD | $184.6K 1.25K USD | $755 5.1 USD | $770 5.2 USD | $21.17B 142.93M USD | 6.46 | $117.42 0.79 USD | |
| Wealth Management, Inc. 3772.T | $1,068 7.21 USD |
-6.89
|
$20.48B 138.26M USD | $123.4K 832.98 USD | $1,068 7.21 USD | $1,107 7.47 USD | $20.48B 138.26M USD | 11.06 | $96.55 0.65 USD | |
| Dream Incubator Inc. 4310.T | $2,226 15.03 USD |
+0.95
|
$19.5B 131.62M USD | $9.7K 65.48 USD | $2,200 14.85 USD | $2,253 15.21 USD | $19.5B 131.62M USD | 0 | -$202.19 -1.3 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,660 11.21 USD |
+0.67
|
$19.17B 129.37M USD | $2.3K 15.53 USD | $1,656 11.18 USD | $1,663 11.23 USD | $19.17B 129.37M USD | 0 | -$286.1 -1.9 USD | |
| Entrust Inc. 7191.T | $845 5.7 USD |
+1.44
|
$18.89B 127.54M USD | $60.6K 409.07 USD | $840 5.67 USD | $856 5.78 USD | $18.89B 127.54M USD | 15.40 | $54.84 0.37 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $922 6.22 USD |
-0.32
|
$17.84B 120.41M USD | $46K 310.51 USD | $918 6.2 USD | $930 6.28 USD | $17.84B 120.41M USD | 16.31 | $56.52 0.38 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,204 8.13 USD |
+0.17
|
$16.88B 113.97M USD | $700 4.73 USD | $1,203 8.12 USD | $1,204 8.13 USD | $16.88B 113.97M USD | 5.86 | $205.42 1.39 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,673 11.29 USD |
+0.48
|
$15.93B 107.53M USD | $2K 13.5 USD | $1,665 11.24 USD | $1,677 11.32 USD | $15.93B 107.53M USD | 9.38 | $178.32 1.2 USD | |
| Akatsuki Corp. 8737.T | $497 3.35 USD |
-0.6
|
$15.16B 102.34M USD | $4.5K 30.38 USD | $496 3.35 USD | $500 3.38 USD | $15.16B 102.34M USD | 6.34 | $78.35 0.53 USD | |
| Tomato Bank, Ltd. 8542.T | $1,310 8.84 USD |
+1.16
|
$15.09B 101.87M USD | $3.1K 20.93 USD | $1,304 8.8 USD | $1,310 8.84 USD | $15.09B 101.87M USD | 16.18 | $80.94 0.55 USD | |
| YCP Holdings (Global) Limited 9257.T | $592 4 USD |
-0.84
|
$12.99B 87.67M USD | $1.5K 10.13 USD | $590 3.98 USD | $592 4 USD | $12.99B 87.67M USD | 7.69 | $76.9 0.52 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,383 9.34 USD |
-0.36
|
$12.95B 87.39M USD | $6.4K 43.2 USD | $1,383 9.34 USD | $1,397 9.43 USD | $12.95B 87.39M USD | 13.66 | $101.24 0.68 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,222 8.25 USD |
-0.57
|
$11.61B 78.34M USD | $3.2K 21.6 USD | $1,222 8.25 USD | $1,229 8.3 USD | $11.61B 78.34M USD | 17.32 | $70.54 0.48 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $200 1.35 USD |
+1.01
|
$11.39B 76.89M USD | $31.3K 211.28 USD | $199 1.34 USD | $201 1.36 USD | $11.39B 76.89M USD | 20.57 | $9.72 0.07 USD | |
| Jimoto Holdings, Inc. 7161.T | $379 2.56 USD |
+0.53
|
$10.13B 68.41M USD | $38K 256.51 USD | $379 2.56 USD | $385 2.6 USD | $10.13B 68.41M USD | 0 | -$1,023.1 -6.9 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,784 12.04 USD |
+1.88
|
$9.96B 67.21M USD | $2.6K 17.55 USD | $1,750 11.81 USD | $1,792 12.1 USD | $9.96B 67.21M USD | 27.93 | $63.87 0.43 USD | |
| The Daito Bank, Ltd. 8563.T | $770 5.2 USD |
+1.05
|
$9.74B 65.74M USD | $11.3K 76.28 USD | $768 5.18 USD | $772 5.21 USD | $9.74B 65.74M USD | 7.77 | $98.98 0.67 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,794 12.11 USD |
+0.28
|
$9.72B 65.64M USD | $4K 27 USD | $1,793 12.1 USD | $1,809 12.21 USD | $9.72B 65.64M USD | 12.31 | $145.67 0.98 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $915 6.18 USD |
-0.44
|
$9.26B 62.5M USD | $3.8K 25.65 USD | $915 6.18 USD | $923 6.23 USD | $9.26B 62.5M USD | 16.55 | $55.27 0.37 USD | |
| Casa Inc. 7196.T | $916 6.18 USD |
+0.33
|
$9.21B 62.18M USD | $15.1K 101.93 USD | $912 6.16 USD | $918 6.2 USD | $9.21B 62.18M USD | 20.06 | $45.65 0.31 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,500 10.13 USD |
+2.04
|
$9.12B 61.57M USD | $4.4K 29.7 USD | $1,490 10.06 USD | $1,504 10.15 USD | $9.12B 61.57M USD | 8.52 | $175.95 1.19 USD | |
| MBK Co.,Ltd. 3121.T | $310 2.09 USD |
0
|
$9.07B 61.25M USD | $11.5K 77.63 USD | $309 2.09 USD | $311 2.1 USD | $9.07B 61.25M USD | 0 | -$3.66 -0.02 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,566 10.57 USD |
+0.45
|
$8.63B 58.23M USD | $5.5K 37.13 USD | $1,541 10.4 USD | $1,647 11.12 USD | $8.63B 58.23M USD | 6.76 | $231.45 1.56 USD | |
| The Fukushima Bank, Ltd. 8562.T | $288 1.94 USD |
-0.35
|
$8.06B 54.38M USD | $33.9K 228.83 USD | $288 1.94 USD | $289 1.95 USD | $8.06B 54.38M USD | 11.44 | $25.17 0.17 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $252 1.7 USD |
0
|
$8.03B 54.23M USD | $2.7K 18.23 USD | $252 1.7 USD | $252 1.7 USD | $8.03B 54.23M USD | 11.20 | $22.48 0.15 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,440 9.72 USD |
-0.35
|
$7.61B 51.39M USD | $300 2.03 USD | $1,426 9.63 USD | $1,440 9.72 USD | $7.61B 51.39M USD | 9.21 | $156.24 1.05 USD | |
| Makuake, Inc. 4479.T | $598 4.04 USD |
-0.33
|
$7.6B 51.28M USD | $5.7K 38.48 USD | $598 4.04 USD | $604 4.08 USD | $7.6B 51.28M USD | 0 | -$14.88 -0.1 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,471 9.93 USD |
+1.45
|
$7.53B 50.81M USD | $2.3K 15.53 USD | $1,459 9.85 USD | $1,471 9.93 USD | $7.53B 50.81M USD | 9.07 | $162.1 1.09 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| UNIVA Oak Holdings Limited 3113.T | $89 0.6 USD |
0
|
$7.18B 48.44M USD | $37.8K 255.16 USD | $89 0.6 USD | $90 0.61 USD | $7.18B 48.44M USD | 0 | -$13.65 -0.09 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $807 5.45 USD |
-0.25
|
$6.8B 45.92M USD | $9.1K 61.43 USD | $801 5.41 USD | $820 5.54 USD | $6.8B 45.92M USD | 6.56 | $122.97 0.83 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $846 5.71 USD |
-1.63
|
$6.69B 45.15M USD | $3.4K 22.95 USD | $827 5.58 USD | $869 5.87 USD | $6.69B 45.15M USD | 8.06 | $104.9 0.71 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Mortgage Service Japan Limited 7192.T | $426 2.88 USD |
0
|
$6.26B 42.28M USD | $1.6K 10.8 USD | $426 2.88 USD | $426 2.88 USD | $6.26B 42.28M USD | 6.73 | $63.22 0.43 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,559 10.52 USD |
-0.38
|
$6.22B 42M USD | $1.9K 12.83 USD | $1,557 10.51 USD | $1,567 10.58 USD | $6.22B 42M USD | 17.57 | $88.71 0.6 USD | |
| IRRC Corporation 7325.T | $734 4.95 USD |
+0.82
|
$6.02B 40.66M USD | $4K 27 USD | $730 4.93 USD | $741 5 USD | $6.02B 40.66M USD | 25.77 | $28.48 0.19 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $609 4.11 USD |
+0.66
|
$5.76B 38.85M USD | $6.1K 41.18 USD | $609 4.11 USD | $613 4.14 USD | $5.76B 38.85M USD | 141.62 | $4.3 0.03 USD | |
| HORAI Co., Ltd. 9679.T | $4,100 27.68 USD |
-1.09
|
$5.72B 38.64M USD | $300 2.03 USD | $4,100 27.68 USD | $4,100 27.68 USD | $5.72B 38.64M USD | 11.29 | $362.85 2.45 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $640 4.32 USD |
0
|
$4.77B 32.19M USD | $100 0.68 USD | $640 4.32 USD | $640 4.32 USD | $4.77B 32.19M USD | 6.09 | $105.09 0.71 USD | |
| The Shimane Bank,Ltd. 7150.T | $560 3.78 USD |
+0.36
|
$4.63B 31.26M USD | $2.8K 18.9 USD | $560 3.78 USD | $562 3.79 USD | $4.63B 31.26M USD | 36.89 | $15.18 0.1 USD | |
| Fisco Ltd. 3807.T | $97 0.65 USD |
0
|
$4.44B 30M USD | $141.7K 956.51 USD | $96 0.65 USD | $98 0.66 USD | $4.44B 30M USD | 0 | -$31.8 -0.2 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $239 1.61 USD |
-0.41
|
$4.23B 28.56M USD | $8K 54 USD | $239 1.61 USD | $240 1.62 USD | $4.23B 28.56M USD | 0 | -$82.79 -0.5 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $222 1.5 USD |
0
|
$3.86B 26.03M USD | $800 5.4 USD | $222 1.5 USD | $223 1.51 USD | $3.86B 26.03M USD | 10.36 | $21.42 0.14 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $286 1.93 USD |
+0.35
|
$3.56B 24.04M USD | $1.8K 12.15 USD | $286 1.93 USD | $287 1.94 USD | $3.56B 24.04M USD | 12.25 | $23.34 0.16 USD | |
| GFA Co., Ltd. 8783.T | $438 2.96 USD |
0
|
$3.5B 23.64M USD | $23.7K 159.98 USD | $431 2.91 USD | $441 2.98 USD | $3.5B 23.64M USD | 0 | -$459.1 -3.09 USD | |
| Fund Creation Group Company Limited 3266.T | $92 0.62 USD |
+1.1
|
$3.46B 23.38M USD | $36.7K 247.74 USD | $91 0.61 USD | $93 0.63 USD | $3.46B 23.38M USD | 20.26 | $4.54 0.03 USD | |
| ONDECK Co., Ltd. 7360.T | $1,191 8.04 USD |
+10.48
|
$3.11B 21.01M USD | $109K 735.78 USD | $1,138 7.68 USD | $1,378 9.3 USD | $3.11B 21.01M USD | 0 | -$19.05 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $414 2.79 USD |
+0.24
|
$2.97B 20.08M USD | $33.1K 223.43 USD | $411 2.77 USD | $415 2.8 USD | $2.97B 20.08M USD | 60.61 | $6.83 0.05 USD | |
| ASTMAX Co., Ltd. 7162.T | $236 1.59 USD |
+0.43
|
$2.92B 19.68M USD | $16.2K 109.35 USD | $235 1.59 USD | $237 1.6 USD | $2.92B 19.68M USD | 238.38 | $0.99 0.006 USD | |
| The Howa Bank, Ltd. 8559.F | $492 3.32 USD |
-1.4
|
$2.9B 19.58M USD | $1.2K 8.1 USD | $492 3.32 USD | $502 3.39 USD | $2.9B 19.58M USD | 19.23 | $25.58 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}