$2.26T
Сapitalización del mercado total
$77.75B
Volumen total
BTC 56.30%     ETH 8.93%
Predominio

Página 2 de resultados Del País: Japón Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,915 26.43 USD
+1.42
¥92B 620.74M USD ¥46K 308.49 USD ¥3,885 26.22 USD ¥3,945 26.63 USD ¥92B 620.74M USD 8.80 ¥445 3 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,237 8.35 USD
+0.49
¥91B 614.89M USD ¥254K 1.71K USD ¥1,192 8.05 USD ¥1,258 8.49 USD ¥91B 614.89M USD 41.52 ¥30 0.2 USD
jp SPARX Group Co., Ltd. 8739.T JP ¥2,151 14.52 USD
0
¥85B 573.81M USD ¥54K 361.82 USD ¥2,143 14.47 USD ¥2,172 14.66 USD ¥85B 573.81M USD 13.33 ¥161 1.09 USD
jp SBI Global Asset Management Co., Ltd. 4765.T JP ¥582 3.93 USD
-1.02
¥80B 542.4M USD ¥124K 833.66 USD ¥581 3.92 USD ¥589 3.98 USD ¥80B 542.4M USD 20.57 ¥28 0.19 USD
jp The Ehime Bank, Ltd. 8541.T JP ¥2,044 13.8 USD
+0.2
¥80B 539.15M USD ¥111K 751.31 USD ¥2,033 13.72 USD ¥2,086 14.08 USD ¥80B 539.15M USD 11.07 ¥185 1.25 USD
jp eGuarantee, Inc. 8771.T JP ¥1,698 11.46 USD
-0.12
¥75B 509.1M USD ¥61K 410.42 USD ¥1,690 11.41 USD ¥1,712 11.56 USD ¥75B 509.1M USD 22.70 ¥75 0.5 USD
jp Premium Group Co., Ltd. 7199.T JP ¥1,888 12.74 USD
+0.53
¥73B 495.46M USD ¥142K 959.21 USD ¥1,877 12.67 USD ¥1,904 12.85 USD ¥73B 495.46M USD 12.04 ¥157 1.06 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,248 8.42 USD
+0.73
¥72B 485.31M USD ¥211K 1.42K USD ¥1,241 8.38 USD ¥1,269 8.57 USD ¥72B 485.31M USD 14.87 ¥84 0.57 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,061 7.16 USD
+0.57
¥70B 474.92M USD ¥139K 938.96 USD ¥1,054 7.11 USD ¥1,066 7.2 USD ¥70B 474.92M USD 14.04 ¥76 0.51 USD
jp SBI Insurance Group Co., Ltd. 7326.T JP ¥2,162 14.59 USD
+0.05
¥54B 362.23M USD ¥9K 60.75 USD ¥2,150 14.51 USD ¥2,193 14.8 USD ¥54B 362.23M USD 18.62 ¥116 0.78 USD
jp The Towa Bank, Ltd. 8558.T JP ¥1,492 10.07 USD
+3.04
¥53B 356.9M USD ¥151K 1.02K USD ¥1,465 9.89 USD ¥1,508 10.18 USD ¥53B 356.9M USD 0 -¥687 -4.6 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,550 10.46 USD
+0.32
¥49B 329.56M USD ¥51K 345.61 USD ¥1,546 10.44 USD ¥1,564 10.56 USD ¥49B 329.56M USD 10.31 ¥150 1.01 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,478 9.98 USD
+0.82
¥46B 310.85M USD ¥53K 355.74 USD ¥1,462 9.87 USD ¥1,483 10.01 USD ¥46B 310.85M USD 16.71 ¥88 0.6 USD
jp The Kita-Nippon Bank, Ltd. 8551.T JP ¥5,350 36.11 USD
+0.56
¥44B 295.87M USD ¥15K 98.55 USD ¥5,350 36.11 USD ¥5,500 37.13 USD ¥44B 295.87M USD 10.14 ¥527 3.56 USD
jp Ichiyoshi Securities Co., Ltd. 8624.T JP ¥1,341 9.05 USD
+3.63
¥43B 290.42M USD ¥228K 1.54K USD ¥1,310 8.84 USD ¥1,356 9.15 USD ¥43B 290.42M USD 9.80 ¥137 0.92 USD
jp Mito Securities Co., Ltd. 8622.T JP ¥654 4.41 USD
+1.71
¥39B 265.91M USD ¥179K 1.21K USD ¥642 4.33 USD ¥657 4.43 USD ¥39B 265.91M USD 12.74 ¥51 0.35 USD
jp FIDEA Holdings Co. Ltd. 8713.T JP ¥2,021 13.64 USD
+0.35
¥36B 246.38M USD ¥62K 421.89 USD ¥2,021 13.64 USD ¥2,055 13.87 USD ¥36B 246.38M USD 8.83 ¥229 1.54 USD
jp SBI ARUHI Corporation 7198.T JP ¥787 5.31 USD
-0.63
¥35B 236.15M USD ¥60K 407.72 USD ¥786 5.31 USD ¥795 5.37 USD ¥35B 236.15M USD 19.40 ¥41 0.27 USD
jp HS Holdings Co., Ltd. 8699.T JP ¥1,159 7.82 USD
+0.87
¥35B 235.46M USD ¥14K 94.5 USD ¥1,149 7.76 USD ¥1,179 7.96 USD ¥35B 235.46M USD 2.37 ¥488 3.29 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,131 7.63 USD
+2.26
¥30B 201.27M USD ¥60K 407.72 USD ¥1,113 7.51 USD ¥1,143 7.72 USD ¥30B 201.27M USD 7.19 ¥157 1.06 USD
jp The Shimizu Bank, Ltd. 8364.T JP ¥2,434 16.43 USD
+0.54
¥28B 185.97M USD ¥15K 101.25 USD ¥2,428 16.39 USD ¥2,469 16.67 USD ¥28B 185.97M USD 13.80 ¥176 1.19 USD
jp The Taiko Bank,Ltd. 8537.T JP ¥2,833 19.12 USD
+1.98
¥27B 182.25M USD ¥11K 73.58 USD ¥2,794 18.86 USD ¥2,849 19.23 USD ¥27B 182.25M USD 9.80 ¥289 1.95 USD
jp Dream Incubator Inc. 4310.T JP ¥2,793 18.85 USD
-0.32
¥24B 164.76M USD ¥8K 51.98 USD ¥2,762 18.64 USD ¥2,819 19.03 USD ¥24B 164.76M USD 15.40 ¥181 1.22 USD
jp Miyakoshi Holdings, Inc. 6620.T JP ¥608 4.1 USD
-5.58
¥24B 164.22M USD ¥69K 465.09 USD ¥608 4.1 USD ¥662 4.47 USD ¥24B 164.22M USD 0 -¥48 -0.3 USD
jp Entrust Inc. 7191.T JP ¥1,066 7.2 USD
+0.95
¥24B 160.99M USD ¥9K 62.78 USD ¥1,066 7.2 USD ¥1,074 7.25 USD ¥24B 160.99M USD 13.69 ¥78 0.53 USD
jp Hirose Tusyo Inc. 7185.T JP ¥3,735 25.21 USD
-0.13
¥23B 155.14M USD ¥2K 13.5 USD ¥3,735 25.21 USD ¥3,750 25.31 USD ¥23B 155.14M USD 11.17 ¥334 2.26 USD
jp Akatsuki Corp. 8737.T JP ¥596 4.02 USD
+1.19
¥18B 121.77M USD ¥21K 139.73 USD ¥593 4 USD ¥599 4.04 USD ¥18B 121.77M USD 4.45 ¥134 0.9 USD
jp YCP Holdings (Global) Limited 9257.T JP ¥764 5.16 USD
-1.55
¥17B 115.26M USD ¥100 0.68 USD ¥764 5.16 USD ¥764 5.16 USD ¥17B 115.26M USD 26.75 ¥29 0.19 USD
jp Tomato Bank, Ltd. 8542.T JP ¥1,466 9.9 USD
+0.83
¥17B 114.23M USD ¥16K 105.98 USD ¥1,445 9.75 USD ¥1,477 9.97 USD ¥17B 114.23M USD 16.13 ¥91 0.61 USD
jp First Brothers Co.,Ltd. 3454.T JP ¥1,194 8.06 USD
+2.93
¥17B 113.03M USD ¥2K 10.13 USD ¥1,175 7.93 USD ¥1,194 8.06 USD ¥17B 113.03M USD 9.56 ¥125 0.84 USD
jp Mercuria Holdings Co., Ltd. 7347.T JP ¥752 5.08 USD
-1.05
¥15B 98.22M USD ¥6K 41.18 USD ¥752 5.08 USD ¥763 5.15 USD ¥15B 98.22M USD 0 ¥0 0 USD
jp The Tottori Bank, Ltd. 8383.T JP ¥1,473 9.94 USD
+1.38
¥14B 93.06M USD ¥24K 164.71 USD ¥1,463 9.88 USD ¥1,489 10.05 USD ¥14B 93.06M USD 8.70 ¥169 1.14 USD
jp Jimoto Holdings, Inc. 7161.T JP ¥501 3.38 USD
-1.57
¥13B 90.31M USD ¥53K 358.44 USD ¥501 3.38 USD ¥517 3.49 USD ¥13B 90.31M USD 38.89 ¥13 0.09 USD
jp The Tohoku Bank, Ltd. 8349.T JP ¥1,402 9.46 USD
+0.28
¥13B 89.53M USD ¥14K 97.2 USD ¥1,398 9.44 USD ¥1,425 9.62 USD ¥13B 89.53M USD 13.42 ¥104 0.7 USD
jp The Bank Of Kochi, Ltd. 8416.T JP ¥1,246 8.41 USD
+1.22
¥13B 85.28M USD ¥9K 58.05 USD ¥1,231 8.31 USD ¥1,253 8.46 USD ¥13B 85.28M USD 35.01 ¥36 0.24 USD
jp Simplex Financial Holdings Co., Ltd. 7176.T JP ¥464 3.13 USD
0
¥13B 84.94M USD ¥100 0.68 USD ¥464 3.13 USD ¥464 3.13 USD ¥13B 84.94M USD 3.35 ¥138 0.93 USD
jp The Fukushima Bank, Ltd. 8562.T JP ¥350 2.36 USD
+0.29
¥12B 82.39M USD ¥177K 1.19K USD ¥350 2.36 USD ¥359 2.42 USD ¥12B 82.39M USD 16.57 ¥21 0.14 USD
jp The Daito Bank, Ltd. 8563.T JP ¥960 6.48 USD
+0.1
¥12B 82.13M USD ¥20K 132.98 USD ¥956 6.45 USD ¥977 6.6 USD ¥12B 82.13M USD 7.23 ¥133 0.9 USD
jp Yutaka Trusty Securities Co., Ltd. 8747.T JP ¥2,121 14.32 USD
+0.9
¥12B 81.46M USD ¥6K 43.88 USD ¥2,096 14.15 USD ¥2,165 14.61 USD ¥12B 81.46M USD 2.72 ¥779 5.26 USD
jp Nissan Securities Group Co., Ltd. 8705.T JP ¥226 1.53 USD
+0.89
¥11B 75.03M USD ¥26K 174.83 USD ¥225 1.52 USD ¥229 1.55 USD ¥11B 75.03M USD 32.84 ¥7 0.05 USD
jp The Bank of Toyama, Ltd. 8365.T JP ¥2,081 14.05 USD
+1.22
¥11B 74.94M USD ¥1K 8.1 USD ¥2,073 13.99 USD ¥2,104 14.2 USD ¥11B 74.94M USD 10.59 ¥196 1.33 USD
jp Makuake, Inc. 4479.T JP ¥818 5.52 USD
-1.45
¥10B 70.39M USD ¥18K 121.51 USD ¥813 5.49 USD ¥842 5.68 USD ¥10B 70.39M USD 16.23 ¥50 0.34 USD
jp HORAI Co., Ltd. 9679.T JP ¥2,315 15.63 USD
+0.52
¥10B 65.51M USD ¥100 0.68 USD ¥2,315 15.63 USD ¥2,315 15.63 USD ¥10B 65.51M USD 16.13 ¥143 0.97 USD
jp Mortgage Service Japan Limited 7192.T JP ¥564 3.81 USD
-1.57
¥8B 55.97M USD ¥174K 1.18K USD ¥558 3.77 USD ¥576 3.89 USD ¥8B 55.97M USD 7.13 ¥79 0.53 USD
jp The Fukuoka Chuo Bank, Ltd. 8540.F JP ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
jp The Chikuho Bank, Ltd. 8398.F JP ¥1,300 8.78 USD
-0.76
¥8B 51.27M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.27M USD 6.71 ¥194 1.31 USD
jp Maruhachi Securities Co., Ltd. 8700.T JP ¥1,728 11.66 USD
-0.75
¥7B 46.55M USD ¥600 4.05 USD ¥1,728 11.66 USD ¥1,743 11.77 USD ¥7B 46.55M USD 10.08 ¥171 1.16 USD
Casa Inc. Casa Inc. 7196.T JP ¥754 5.09 USD
-1.05
¥7B 46.23M USD ¥21K 141.76 USD ¥745 5.03 USD ¥760 5.13 USD ¥7B 46.23M USD 61.10 ¥12 0.08 USD
jp The Miyazaki Taiyo Bank, Ltd. 8560.F JP ¥1,208 8.15 USD
-0.58
¥7B 46.1M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥7B 46.1M USD 6.35 ¥190 1.28 USD
jp MBK Co.,Ltd. 3121.T JP ¥217 1.46 USD
+1.88
¥7B 45.97M USD ¥23K 153.91 USD ¥212 1.43 USD ¥219 1.48 USD ¥7B 45.97M USD 0 -¥3 -0.01 USD
jp The Imamura Securities Co., Ltd. 7175.T JP ¥1,326 8.95 USD
+1.38
¥7B 45.8M USD ¥200 1.35 USD ¥1,326 8.95 USD ¥1,326 8.95 USD ¥7B 45.8M USD 6.42 ¥206 1.39 USD
jp Broad-minded Co.,Ltd. 7343.T JP ¥1,151 7.77 USD
-2.21
¥7B 44.59M USD ¥2K 15.53 USD ¥1,151 7.77 USD ¥1,187 8.01 USD ¥7B 44.59M USD 37.32 ¥31 0.21 USD
jp Kobayashi Yoko Co., Ltd. 8742.T JP ¥550 3.71 USD
0
¥6B 43.66M USD ¥3K 22.28 USD ¥548 3.7 USD ¥550 3.71 USD ¥6B 43.66M USD 24.15 ¥23 0.15 USD
jp The Minami-Nippon Bank,Ltd. 8554.F JP ¥772 5.21 USD
-0.77
¥6B 39.33M USD ¥10K 70.2 USD ¥771 5.2 USD ¥784 5.29 USD ¥6B 39.33M USD 3.87 ¥199 1.35 USD
jp IRRC Corporation 7325.T JP ¥689 4.65 USD
-0.86
¥6B 38.03M USD ¥4K 24.3 USD ¥683 4.61 USD ¥691 4.66 USD ¥6B 38.03M USD 12.82 ¥54 0.36 USD
jp The Kosei Securities Co., Ltd. 8617.T JP ¥530 3.58 USD
+0.19
¥5B 33.78M USD ¥3K 18.9 USD ¥527 3.56 USD ¥531 3.58 USD ¥5B 33.78M USD 23.79 ¥22 0.15 USD
jp Anshin Guarantor Service Co., Ltd. 7183.T JP ¥256 1.73 USD
0
¥4B 30.02M USD ¥26K 176.86 USD ¥256 1.73 USD ¥257 1.73 USD ¥4B 30.02M USD 15.21 ¥17 0.11 USD
jp Advance Create Co., Ltd. 8798.T JP ¥118 0.8 USD
-7.14
¥4B 29.41M USD ¥177K 1.19K USD ¥114 0.77 USD ¥127 0.86 USD ¥4B 29.41M USD 0 -¥60 -0.4 USD
jp Unbanked,Inc. 8746.T JP ¥234 1.58 USD
+0.43
¥4B 28.72M USD ¥42K 286.89 USD ¥233 1.57 USD ¥241 1.63 USD ¥4B 28.72M USD 0 -¥339 -2.2 USD
jp Fisco Ltd. 3807.T JP ¥92 0.62 USD
0
¥4B 28.45M USD ¥57K 382.74 USD ¥92 0.62 USD ¥94 0.63 USD ¥4B 28.45M USD 0 -¥0 -0.001 USD
jp Nakamichi Leasing Co., Ltd. 8594.S JP ¥549 3.71 USD
0
¥4B 26.76M USD ¥100 0.68 USD ¥549 3.71 USD ¥549 3.71 USD ¥4B 26.76M USD 3.67 ¥149 1.01 USD
jp The Shimane Bank,Ltd. 7150.T JP ¥480 3.24 USD
+0.84
¥4B 26.64M USD ¥20K 138.38 USD ¥476 3.21 USD ¥485 3.27 USD ¥4B 26.64M USD 28.16 ¥17 0.12 USD
jp Japan Asia Investment Co., Ltd. 8518.T JP ¥135 0.91 USD
+1.52
¥4B 23.63M USD ¥8K 55.35 USD ¥134 0.9 USD ¥136 0.92 USD ¥4B 23.63M USD 0 -¥2 -0.01 USD
jp AI Partners Financial Inc. 7345.T JP ¥945 6.38 USD
-2.98
¥3B 20.99M USD ¥500 3.38 USD ¥944 6.37 USD ¥946 6.39 USD ¥3B 20.99M USD 35.11 ¥27 0.18 USD
jp Fund Creation Group Company Limited 3266.T JP ¥78 0.53 USD
-1.25
¥3B 19.81M USD ¥15K 101.93 USD ¥78 0.53 USD ¥79 0.53 USD ¥3B 19.81M USD 8.96 ¥9 0.06 USD
jp Intertrade Co.,Ltd. 3747.T JP ¥401 2.71 USD
+1.52
¥3B 19.45M USD ¥30K 199.13 USD ¥395 2.67 USD ¥404 2.73 USD ¥3B 19.45M USD 153.63 ¥3 0.02 USD
jp The Howa Bank, Ltd. 8559.F JP ¥454 3.06 USD
-0.66
¥3B 18.06M USD ¥4K 24.3 USD ¥450 3.04 USD ¥457 3.08 USD ¥3B 18.06M USD 26.59 ¥17 0.12 USD
jp ONDECK Co., Ltd. 7360.T JP ¥588 3.97 USD
-0.51
¥2B 10.37M USD ¥200 1.35 USD ¥588 3.97 USD ¥595 4.02 USD ¥2B 10.37M USD 0 -¥58 -0.3 USD
jp Bank of Japan 8301.T JP ¥24,000 162.01 USD
0
¥0 0 USD ¥100 0.68 USD ¥24,000 162.01 USD ¥24,000 162.01 USD ¥0 0 USD 0 ¥0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency