Página 2 de resultados Del País: Japón Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (169)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (46)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Servicios financieros (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,915 26.43 USD |
+1.42
|
¥92B 620.74M USD | ¥46K 308.49 USD | ¥3,885 26.22 USD | ¥3,945 26.63 USD | ¥92B 620.74M USD | 8.80 | ¥445 3 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,237 8.35 USD |
+0.49
|
¥91B 614.89M USD | ¥254K 1.71K USD | ¥1,192 8.05 USD | ¥1,258 8.49 USD | ¥91B 614.89M USD | 41.52 | ¥30 0.2 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,151 14.52 USD |
0
|
¥85B 573.81M USD | ¥54K 361.82 USD | ¥2,143 14.47 USD | ¥2,172 14.66 USD | ¥85B 573.81M USD | 13.33 | ¥161 1.09 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥582 3.93 USD |
-1.02
|
¥80B 542.4M USD | ¥124K 833.66 USD | ¥581 3.92 USD | ¥589 3.98 USD | ¥80B 542.4M USD | 20.57 | ¥28 0.19 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,044 13.8 USD |
+0.2
|
¥80B 539.15M USD | ¥111K 751.31 USD | ¥2,033 13.72 USD | ¥2,086 14.08 USD | ¥80B 539.15M USD | 11.07 | ¥185 1.25 USD | ||
eGuarantee, Inc.
8771.T
JP
|
¥1,698 11.46 USD |
-0.12
|
¥75B 509.1M USD | ¥61K 410.42 USD | ¥1,690 11.41 USD | ¥1,712 11.56 USD | ¥75B 509.1M USD | 22.70 | ¥75 0.5 USD | ||
Premium Group Co., Ltd.
7199.T
JP
|
¥1,888 12.74 USD |
+0.53
|
¥73B 495.46M USD | ¥142K 959.21 USD | ¥1,877 12.67 USD | ¥1,904 12.85 USD | ¥73B 495.46M USD | 12.04 | ¥157 1.06 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,248 8.42 USD |
+0.73
|
¥72B 485.31M USD | ¥211K 1.42K USD | ¥1,241 8.38 USD | ¥1,269 8.57 USD | ¥72B 485.31M USD | 14.87 | ¥84 0.57 USD | ||
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,061 7.16 USD |
+0.57
|
¥70B 474.92M USD | ¥139K 938.96 USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥70B 474.92M USD | 14.04 | ¥76 0.51 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,162 14.59 USD |
+0.05
|
¥54B 362.23M USD | ¥9K 60.75 USD | ¥2,150 14.51 USD | ¥2,193 14.8 USD | ¥54B 362.23M USD | 18.62 | ¥116 0.78 USD | ||
The Towa Bank, Ltd.
8558.T
JP
|
¥1,492 10.07 USD |
+3.04
|
¥53B 356.9M USD | ¥151K 1.02K USD | ¥1,465 9.89 USD | ¥1,508 10.18 USD | ¥53B 356.9M USD | 0 | -¥687 -4.6 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,550 10.46 USD |
+0.32
|
¥49B 329.56M USD | ¥51K 345.61 USD | ¥1,546 10.44 USD | ¥1,564 10.56 USD | ¥49B 329.56M USD | 10.31 | ¥150 1.01 USD | ||
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,478 9.98 USD |
+0.82
|
¥46B 310.85M USD | ¥53K 355.74 USD | ¥1,462 9.87 USD | ¥1,483 10.01 USD | ¥46B 310.85M USD | 16.71 | ¥88 0.6 USD | ||
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,350 36.11 USD |
+0.56
|
¥44B 295.87M USD | ¥15K 98.55 USD | ¥5,350 36.11 USD | ¥5,500 37.13 USD | ¥44B 295.87M USD | 10.14 | ¥527 3.56 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,341 9.05 USD |
+3.63
|
¥43B 290.42M USD | ¥228K 1.54K USD | ¥1,310 8.84 USD | ¥1,356 9.15 USD | ¥43B 290.42M USD | 9.80 | ¥137 0.92 USD | ||
Mito Securities Co., Ltd.
8622.T
JP
|
¥654 4.41 USD |
+1.71
|
¥39B 265.91M USD | ¥179K 1.21K USD | ¥642 4.33 USD | ¥657 4.43 USD | ¥39B 265.91M USD | 12.74 | ¥51 0.35 USD | ||
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,021 13.64 USD |
+0.35
|
¥36B 246.38M USD | ¥62K 421.89 USD | ¥2,021 13.64 USD | ¥2,055 13.87 USD | ¥36B 246.38M USD | 8.83 | ¥229 1.54 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥787 5.31 USD |
-0.63
|
¥35B 236.15M USD | ¥60K 407.72 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥35B 236.15M USD | 19.40 | ¥41 0.27 USD | ||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,159 7.82 USD |
+0.87
|
¥35B 235.46M USD | ¥14K 94.5 USD | ¥1,149 7.76 USD | ¥1,179 7.96 USD | ¥35B 235.46M USD | 2.37 | ¥488 3.29 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,131 7.63 USD |
+2.26
|
¥30B 201.27M USD | ¥60K 407.72 USD | ¥1,113 7.51 USD | ¥1,143 7.72 USD | ¥30B 201.27M USD | 7.19 | ¥157 1.06 USD | ||
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,434 16.43 USD |
+0.54
|
¥28B 185.97M USD | ¥15K 101.25 USD | ¥2,428 16.39 USD | ¥2,469 16.67 USD | ¥28B 185.97M USD | 13.80 | ¥176 1.19 USD | ||
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,833 19.12 USD |
+1.98
|
¥27B 182.25M USD | ¥11K 73.58 USD | ¥2,794 18.86 USD | ¥2,849 19.23 USD | ¥27B 182.25M USD | 9.80 | ¥289 1.95 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,793 18.85 USD |
-0.32
|
¥24B 164.76M USD | ¥8K 51.98 USD | ¥2,762 18.64 USD | ¥2,819 19.03 USD | ¥24B 164.76M USD | 15.40 | ¥181 1.22 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥608 4.1 USD |
-5.58
|
¥24B 164.22M USD | ¥69K 465.09 USD | ¥608 4.1 USD | ¥662 4.47 USD | ¥24B 164.22M USD | 0 | -¥48 -0.3 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,066 7.2 USD |
+0.95
|
¥24B 160.99M USD | ¥9K 62.78 USD | ¥1,066 7.2 USD | ¥1,074 7.25 USD | ¥24B 160.99M USD | 13.69 | ¥78 0.53 USD | ||
Hirose Tusyo Inc.
7185.T
JP
|
¥3,735 25.21 USD |
-0.13
|
¥23B 155.14M USD | ¥2K 13.5 USD | ¥3,735 25.21 USD | ¥3,750 25.31 USD | ¥23B 155.14M USD | 11.17 | ¥334 2.26 USD | ||
Akatsuki Corp.
8737.T
JP
|
¥596 4.02 USD |
+1.19
|
¥18B 121.77M USD | ¥21K 139.73 USD | ¥593 4 USD | ¥599 4.04 USD | ¥18B 121.77M USD | 4.45 | ¥134 0.9 USD | ||
YCP Holdings (Global) Limited
9257.T
JP
|
¥764 5.16 USD |
-1.55
|
¥17B 115.26M USD | ¥100 0.68 USD | ¥764 5.16 USD | ¥764 5.16 USD | ¥17B 115.26M USD | 26.75 | ¥29 0.19 USD | ||
Tomato Bank, Ltd.
8542.T
JP
|
¥1,466 9.9 USD |
+0.83
|
¥17B 114.23M USD | ¥16K 105.98 USD | ¥1,445 9.75 USD | ¥1,477 9.97 USD | ¥17B 114.23M USD | 16.13 | ¥91 0.61 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,194 8.06 USD |
+2.93
|
¥17B 113.03M USD | ¥2K 10.13 USD | ¥1,175 7.93 USD | ¥1,194 8.06 USD | ¥17B 113.03M USD | 9.56 | ¥125 0.84 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥752 5.08 USD |
-1.05
|
¥15B 98.22M USD | ¥6K 41.18 USD | ¥752 5.08 USD | ¥763 5.15 USD | ¥15B 98.22M USD | 0 | ¥0 0 USD | ||
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,473 9.94 USD |
+1.38
|
¥14B 93.06M USD | ¥24K 164.71 USD | ¥1,463 9.88 USD | ¥1,489 10.05 USD | ¥14B 93.06M USD | 8.70 | ¥169 1.14 USD | ||
Jimoto Holdings, Inc.
7161.T
JP
|
¥501 3.38 USD |
-1.57
|
¥13B 90.31M USD | ¥53K 358.44 USD | ¥501 3.38 USD | ¥517 3.49 USD | ¥13B 90.31M USD | 38.89 | ¥13 0.09 USD | ||
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,402 9.46 USD |
+0.28
|
¥13B 89.53M USD | ¥14K 97.2 USD | ¥1,398 9.44 USD | ¥1,425 9.62 USD | ¥13B 89.53M USD | 13.42 | ¥104 0.7 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,246 8.41 USD |
+1.22
|
¥13B 85.28M USD | ¥9K 58.05 USD | ¥1,231 8.31 USD | ¥1,253 8.46 USD | ¥13B 85.28M USD | 35.01 | ¥36 0.24 USD | ||
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
The Fukushima Bank, Ltd.
8562.T
JP
|
¥350 2.36 USD |
+0.29
|
¥12B 82.39M USD | ¥177K 1.19K USD | ¥350 2.36 USD | ¥359 2.42 USD | ¥12B 82.39M USD | 16.57 | ¥21 0.14 USD | ||
The Daito Bank, Ltd.
8563.T
JP
|
¥960 6.48 USD |
+0.1
|
¥12B 82.13M USD | ¥20K 132.98 USD | ¥956 6.45 USD | ¥977 6.6 USD | ¥12B 82.13M USD | 7.23 | ¥133 0.9 USD | ||
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,121 14.32 USD |
+0.9
|
¥12B 81.46M USD | ¥6K 43.88 USD | ¥2,096 14.15 USD | ¥2,165 14.61 USD | ¥12B 81.46M USD | 2.72 | ¥779 5.26 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥226 1.53 USD |
+0.89
|
¥11B 75.03M USD | ¥26K 174.83 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥11B 75.03M USD | 32.84 | ¥7 0.05 USD | ||
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,081 14.05 USD |
+1.22
|
¥11B 74.94M USD | ¥1K 8.1 USD | ¥2,073 13.99 USD | ¥2,104 14.2 USD | ¥11B 74.94M USD | 10.59 | ¥196 1.33 USD | ||
Makuake, Inc.
4479.T
JP
|
¥818 5.52 USD |
-1.45
|
¥10B 70.39M USD | ¥18K 121.51 USD | ¥813 5.49 USD | ¥842 5.68 USD | ¥10B 70.39M USD | 16.23 | ¥50 0.34 USD | ||
HORAI Co., Ltd.
9679.T
JP
|
¥2,315 15.63 USD |
+0.52
|
¥10B 65.51M USD | ¥100 0.68 USD | ¥2,315 15.63 USD | ¥2,315 15.63 USD | ¥10B 65.51M USD | 16.13 | ¥143 0.97 USD | ||
Mortgage Service Japan Limited
7192.T
JP
|
¥564 3.81 USD |
-1.57
|
¥8B 55.97M USD | ¥174K 1.18K USD | ¥558 3.77 USD | ¥576 3.89 USD | ¥8B 55.97M USD | 7.13 | ¥79 0.53 USD | ||
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.71 | ¥194 1.31 USD | ||
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,728 11.66 USD |
-0.75
|
¥7B 46.55M USD | ¥600 4.05 USD | ¥1,728 11.66 USD | ¥1,743 11.77 USD | ¥7B 46.55M USD | 10.08 | ¥171 1.16 USD | ||
Casa Inc.
7196.T
JP
|
¥754 5.09 USD |
-1.05
|
¥7B 46.23M USD | ¥21K 141.76 USD | ¥745 5.03 USD | ¥760 5.13 USD | ¥7B 46.23M USD | 61.10 | ¥12 0.08 USD | ||
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 8.15 USD |
-0.58
|
¥7B 46.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥7B 46.1M USD | 6.35 | ¥190 1.28 USD | ||
MBK Co.,Ltd.
3121.T
JP
|
¥217 1.46 USD |
+1.88
|
¥7B 45.97M USD | ¥23K 153.91 USD | ¥212 1.43 USD | ¥219 1.48 USD | ¥7B 45.97M USD | 0 | -¥3 -0.01 USD | ||
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,326 8.95 USD |
+1.38
|
¥7B 45.8M USD | ¥200 1.35 USD | ¥1,326 8.95 USD | ¥1,326 8.95 USD | ¥7B 45.8M USD | 6.42 | ¥206 1.39 USD | ||
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,151 7.77 USD |
-2.21
|
¥7B 44.59M USD | ¥2K 15.53 USD | ¥1,151 7.77 USD | ¥1,187 8.01 USD | ¥7B 44.59M USD | 37.32 | ¥31 0.21 USD | ||
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥3K 22.28 USD | ¥548 3.7 USD | ¥550 3.71 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
IRRC Corporation
7325.T
JP
|
¥689 4.65 USD |
-0.86
|
¥6B 38.03M USD | ¥4K 24.3 USD | ¥683 4.61 USD | ¥691 4.66 USD | ¥6B 38.03M USD | 12.82 | ¥54 0.36 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥530 3.58 USD |
+0.19
|
¥5B 33.78M USD | ¥3K 18.9 USD | ¥527 3.56 USD | ¥531 3.58 USD | ¥5B 33.78M USD | 23.79 | ¥22 0.15 USD | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥26K 176.86 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥118 0.8 USD |
-7.14
|
¥4B 29.41M USD | ¥177K 1.19K USD | ¥114 0.77 USD | ¥127 0.86 USD | ¥4B 29.41M USD | 0 | -¥60 -0.4 USD | ||
Unbanked,Inc.
8746.T
JP
|
¥234 1.58 USD |
+0.43
|
¥4B 28.72M USD | ¥42K 286.89 USD | ¥233 1.57 USD | ¥241 1.63 USD | ¥4B 28.72M USD | 0 | -¥339 -2.2 USD | ||
Fisco Ltd.
3807.T
JP
|
¥92 0.62 USD |
0
|
¥4B 28.45M USD | ¥57K 382.74 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥4B 28.45M USD | 0 | -¥0 -0.001 USD | ||
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
The Shimane Bank,Ltd.
7150.T
JP
|
¥480 3.24 USD |
+0.84
|
¥4B 26.64M USD | ¥20K 138.38 USD | ¥476 3.21 USD | ¥485 3.27 USD | ¥4B 26.64M USD | 28.16 | ¥17 0.12 USD | ||
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥135 0.91 USD |
+1.52
|
¥4B 23.63M USD | ¥8K 55.35 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥4B 23.63M USD | 0 | -¥2 -0.01 USD | ||
AI Partners Financial Inc.
7345.T
JP
|
¥945 6.38 USD |
-2.98
|
¥3B 20.99M USD | ¥500 3.38 USD | ¥944 6.37 USD | ¥946 6.39 USD | ¥3B 20.99M USD | 35.11 | ¥27 0.18 USD | ||
Fund Creation Group Company Limited
3266.T
JP
|
¥78 0.53 USD |
-1.25
|
¥3B 19.81M USD | ¥15K 101.93 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 19.81M USD | 8.96 | ¥9 0.06 USD | ||
Intertrade Co.,Ltd.
3747.T
JP
|
¥401 2.71 USD |
+1.52
|
¥3B 19.45M USD | ¥30K 199.13 USD | ¥395 2.67 USD | ¥404 2.73 USD | ¥3B 19.45M USD | 153.63 | ¥3 0.02 USD | ||
The Howa Bank, Ltd.
8559.F
JP
|
¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.59 | ¥17 0.12 USD | ||
ONDECK Co., Ltd.
7360.T
JP
|
¥588 3.97 USD |
-0.51
|
¥2B 10.37M USD | ¥200 1.35 USD | ¥588 3.97 USD | ¥595 4.02 USD | ¥2B 10.37M USD | 0 | -¥58 -0.3 USD | ||
Bank of Japan
8301.T
JP
|
¥24,000 162.01 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥24,000 162.01 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


