Página de resultados 2 para o País: Japão Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (179)
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Serviços Financeiros (179)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (78)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Oita Bank, Ltd. 8392.T | $3,380 22.82 USD |
-1.46
|
$53.41B 360.5M USD | $41K 276.76 USD | $3,370 22.75 USD | $3,510 23.69 USD | $53.41B 360.5M USD | 8.22 | $410.91 2.77 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,050 13.84 USD |
-0.73
|
$53.31B 359.89M USD | $32K 216.01 USD | $2,045 13.8 USD | $2,075 14.01 USD | $53.31B 359.89M USD | 8.48 | $241.61 1.63 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,612 10.88 USD |
+1
|
$51.43B 347.13M USD | $179.7K 1.21K USD | $1,598 10.79 USD | $1,628 10.99 USD | $51.43B 347.13M USD | 14.42 | $111.72 0.75 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,170 7.9 USD |
-0.26
|
$45.74B 308.76M USD | $30.3K 204.53 USD | $1,163 7.85 USD | $1,177 7.95 USD | $45.74B 308.76M USD | 10.18 | $114.84 0.78 USD | |
| Anicom Holdings, Inc. 8715.T | $571 3.85 USD |
+1.24
|
$45.5B 307.12M USD | $549.3K 3.71K USD | $563 3.8 USD | $574 3.87 USD | $45.5B 307.12M USD | 17.33 | $32.94 0.22 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,087 7.34 USD |
-0.64
|
$45.34B 306.03M USD | $55.4K 373.97 USD | $1,084 7.32 USD | $1,099 7.42 USD | $45.34B 306.03M USD | 6.69 | $162.46 1.1 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,941 13.1 USD |
-0.26
|
$44.73B 301.94M USD | $27.3K 184.28 USD | $1,941 13.1 USD | $1,990 13.43 USD | $44.73B 301.94M USD | 16.96 | $114.42 0.77 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,540 17.15 USD |
-1.05
|
$43.35B 292.6M USD | $79.2K 534.62 USD | $2,520 17.01 USD | $2,570 17.35 USD | $43.35B 292.6M USD | 12.39 | $204.85 1.38 USD | |
| The Bank of Saga Ltd. 8395.T | $2,542 17.16 USD |
-1.09
|
$42.73B 288.41M USD | $32.4K 218.71 USD | $2,517 16.99 USD | $2,634 17.78 USD | $42.73B 288.41M USD | 10.83 | $234.64 1.58 USD | |
| The Akita Bank, Ltd. 8343.T | $2,304 15.55 USD |
-0.86
|
$40.54B 273.64M USD | $50K 337.51 USD | $2,282 15.4 USD | $2,345 15.83 USD | $40.54B 273.64M USD | 14.02 | $164.31 1.11 USD | |
| The Tochigi Bank, Ltd. 8550.T | $373 2.52 USD |
-1.58
|
$38.63B 260.78M USD | $341.3K 2.3K USD | $371 2.5 USD | $379 2.56 USD | $38.63B 260.78M USD | 67.81 | $5.5 0.04 USD | |
| SBI ARUHI Corporation 7198.T | $860 5.81 USD |
-1.71
|
$38.07B 257M USD | $77.2K 521.12 USD | $860 5.81 USD | $872 5.89 USD | $38.07B 257M USD | 20.09 | $42.79 0.29 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,107 7.47 USD |
0
|
$35.42B 239.07M USD | $47.1K 317.94 USD | $1,103 7.45 USD | $1,115 7.53 USD | $35.42B 239.07M USD | 15.03 | $73.62 0.5 USD | |
| Mito Securities Co., Ltd. 8622.T | $534 3.6 USD |
+0.19
|
$34.48B 232.72M USD | $250K 1.69K USD | $532 3.59 USD | $544 3.67 USD | $34.48B 232.72M USD | 35.64 | $14.98 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $384 2.59 USD |
+0.52
|
$30.65B 206.92M USD | $169.9K 1.15K USD | $382 2.58 USD | $393 2.65 USD | $30.65B 206.92M USD | 0 | -$12.91 -0.08 USD | |
| Bank of Japan 8301.T | $30,550 206.22 USD |
+0.16
|
$30.55B 206.22M USD | $200 1.35 USD | $30,550 206.22 USD | $31,150 210.27 USD | $30.55B 206.22M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,586 10.71 USD |
-1.25
|
$28.7B 193.71M USD | $53.3K 359.79 USD | $1,583 10.69 USD | $1,612 10.88 USD | $28.7B 193.71M USD | 24.32 | $65.2 0.44 USD | |
| HS Holdings Co., Ltd. 8699.T | $950 6.41 USD |
-0.63
|
$28.59B 193M USD | $52.8K 356.41 USD | $942 6.36 USD | $957 6.46 USD | $28.59B 193M USD | 4.23 | $224.09 1.51 USD | |
| Asax Co., Ltd. 8772.T | $843 5.69 USD |
+0.12
|
$27.8B 187.65M USD | $8.1K 54.68 USD | $837 5.65 USD | $843 5.69 USD | $27.8B 187.65M USD | 9.74 | $86.47 0.58 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $821 5.54 USD |
-1.08
|
$27.78B 187.54M USD | $93.3K 629.8 USD | $821 5.54 USD | $830 5.6 USD | $27.78B 187.54M USD | 14.41 | $56.94 0.38 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,027 6.93 USD |
-0.87
|
$25.49B 172.07M USD | $32.1K 216.68 USD | $1,026 6.93 USD | $1,046 7.06 USD | $25.49B 172.07M USD | 17.57 | $58.43 0.39 USD | |
| The Towa Bank, Ltd. 8558.T | $658 4.44 USD |
-1.35
|
$24.35B 164.36M USD | $85.7K 578.5 USD | $657 4.43 USD | $672 4.54 USD | $24.35B 164.36M USD | 11.74 | $56.03 0.38 USD | |
| Advance Create Co., Ltd. 8798.T | $1,021 6.89 USD |
+0.39
|
$22.39B 151.16M USD | $16.8K 113.4 USD | $1,017 6.87 USD | $1,028 6.94 USD | $22.39B 151.16M USD | 0 | -$89.09 -0.6 USD | |
| Hirose Tusyo Inc. 7185.T | $3,630 24.5 USD |
+1.11
|
$21.94B 148.07M USD | $6.6K 44.55 USD | $3,585 24.2 USD | $3,630 24.5 USD | $21.94B 148.07M USD | 7.73 | $469.21 3.17 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,551 17.22 USD |
-0.39
|
$21.44B 144.71M USD | $10.8K 72.9 USD | $2,533 17.1 USD | $2,594 17.51 USD | $21.44B 144.71M USD | 9.26 | $275.31 1.86 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $698 4.71 USD |
-1.27
|
$19.47B 131.44M USD | $104.9K 708.1 USD | $695 4.69 USD | $712 4.81 USD | $19.47B 131.44M USD | 5.15 | $135.46 0.91 USD | |
| Dream Incubator Inc. 4310.T | $2,218 14.97 USD |
-3.36
|
$19.43B 131.14M USD | $64.1K 432.69 USD | $2,218 14.97 USD | $2,295 15.49 USD | $19.43B 131.14M USD | 2.40 | $922.59 6.23 USD | |
| Wealth Management, Inc. 3772.T | $1,002 6.76 USD |
-1.86
|
$19.11B 128.99M USD | $51.2K 345.61 USD | $999 6.74 USD | $1,031 6.96 USD | $19.11B 128.99M USD | 6.37 | $157.23 1.06 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,578 10.65 USD |
+0.32
|
$18.22B 122.98M USD | $15.3K 103.28 USD | $1,554 10.49 USD | $1,584 10.69 USD | $18.22B 122.98M USD | 63.88 | $24.7 0.17 USD | |
| Entrust Inc. 7191.T | $808 5.45 USD |
-2.18
|
$18.07B 121.96M USD | $81.3K 548.8 USD | $794 5.36 USD | $827 5.58 USD | $18.07B 121.96M USD | 15.82 | $51.05 0.34 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,235 8.34 USD |
-0.4
|
$17.32B 116.91M USD | $55.5K 374.64 USD | $1,234 8.33 USD | $1,255 8.47 USD | $17.32B 116.91M USD | 6.01 | $205.47 1.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $881 5.95 USD |
-2.22
|
$17.04B 115.05M USD | $54K 364.52 USD | $877 5.92 USD | $897 6.06 USD | $17.04B 115.05M USD | 15.59 | $56.49 0.38 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,543 10.42 USD |
-0.26
|
$14.69B 99.17M USD | $15.8K 106.65 USD | $1,542 10.41 USD | $1,568 10.58 USD | $14.69B 99.17M USD | 8.40 | $183.63 1.24 USD | |
| Akatsuki Corp. 8737.T | $480 3.24 USD |
-1.44
|
$14.64B 98.84M USD | $48K 324.01 USD | $480 3.24 USD | $487 3.29 USD | $14.64B 98.84M USD | 6.12 | $78.36 0.53 USD | |
| Tomato Bank, Ltd. 8542.T | $1,196 8.07 USD |
-0.42
|
$13.78B 93M USD | $14.4K 97.2 USD | $1,194 8.06 USD | $1,205 8.13 USD | $13.78B 93M USD | 14.77 | $80.95 0.55 USD | |
| YCP Holdings (Global) Limited 9257.T | $613 4.14 USD |
-2.54
|
$13.45B 90.78M USD | $600 4.05 USD | $612 4.13 USD | $615 4.15 USD | $13.45B 90.78M USD | 7.84 | $78.12 0.53 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,373 9.27 USD |
+0.22
|
$12.85B 86.76M USD | $19.8K 133.66 USD | $1,364 9.21 USD | $1,375 9.28 USD | $12.85B 86.76M USD | 13.56 | $101.24 0.68 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $211 1.42 USD |
-3.21
|
$12.01B 81.08M USD | $99.8K 673.68 USD | $211 1.42 USD | $218 1.47 USD | $12.01B 81.08M USD | 19.28 | $10.94 0.07 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,196 8.07 USD |
+0.25
|
$11.36B 76.67M USD | $9.7K 65.48 USD | $1,194 8.06 USD | $1,207 8.15 USD | $11.36B 76.67M USD | 16.96 | $70.51 0.48 USD | |
| Jimoto Holdings, Inc. 7161.T | $403 2.72 USD |
-2.18
|
$10.78B 72.75M USD | $264.3K 1.78K USD | $402 2.71 USD | $421 2.84 USD | $10.78B 72.75M USD | 0 | -$168.6 -1.1 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,824 12.31 USD |
+0.11
|
$9.89B 66.74M USD | $3.2K 21.6 USD | $1,811 12.22 USD | $1,840 12.42 USD | $9.89B 66.74M USD | 12.52 | $145.58 0.98 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,750 11.81 USD |
+1.27
|
$9.77B 65.93M USD | $7.1K 47.93 USD | $1,714 11.57 USD | $1,790 12.08 USD | $9.77B 65.93M USD | 27.36 | $63.94 0.43 USD | |
| The Daito Bank, Ltd. 8563.T | $724 4.89 USD |
-0.55
|
$9.19B 62.01M USD | $41.4K 279.46 USD | $718 4.85 USD | $731 4.93 USD | $9.19B 62.01M USD | 7.39 | $97.92 0.66 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $893 6.03 USD |
-0.78
|
$9.04B 61M USD | $10.6K 71.55 USD | $893 6.03 USD | $909 6.14 USD | $9.04B 61M USD | 16.15 | $55.26 0.37 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,465 9.89 USD |
+1.03
|
$8.91B 60.13M USD | $2.3K 15.53 USD | $1,455 9.82 USD | $1,465 9.89 USD | $8.91B 60.13M USD | 8.32 | $175.89 1.19 USD | |
| Casa Inc. 7196.T | $868 5.86 USD |
+0.35
|
$8.73B 58.92M USD | $20.9K 141.08 USD | $866 5.85 USD | $871 5.88 USD | $8.73B 58.92M USD | 14.88 | $58.3 0.39 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $260 1.76 USD |
-1.52
|
$8.29B 55.95M USD | $61.3K 413.79 USD | $260 1.76 USD | $264 1.78 USD | $8.29B 55.95M USD | 11.56 | $22.49 0.15 USD | |
| MBK Co.,Ltd. 3121.T | $282 1.9 USD |
-2.76
|
$8.25B 55.72M USD | $60.1K 405.69 USD | $282 1.9 USD | $292 1.97 USD | $8.25B 55.72M USD | 0 | -$3.68 -0.02 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,450 9.79 USD |
+0.69
|
$7.99B 53.91M USD | $3.2K 21.6 USD | $1,440 9.72 USD | $1,460 9.86 USD | $7.99B 53.91M USD | 6.26 | $231.41 1.56 USD | |
| Makuake, Inc. 4479.T | $626 4.23 USD |
-3.84
|
$7.95B 53.69M USD | $44.5K 300.39 USD | $626 4.23 USD | $650 4.39 USD | $7.95B 53.69M USD | 0 | -$14.83 -0.1 USD | |
| The Fukushima Bank, Ltd. 8562.T | $272 1.84 USD |
-1.09
|
$7.61B 51.36M USD | $208.9K 1.41K USD | $269 1.82 USD | $276 1.86 USD | $7.61B 51.36M USD | 10.81 | $25.16 0.17 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,400 9.45 USD |
0
|
$7.4B 49.96M USD | $500 3.38 USD | $1,400 9.45 USD | $1,400 9.45 USD | $7.4B 49.96M USD | 8.96 | $156.24 1.05 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,367 9.23 USD |
+0.37
|
$6.99B 47.21M USD | $4.2K 28.35 USD | $1,365 9.21 USD | $1,367 9.23 USD | $6.99B 47.21M USD | 8.43 | $162.08 1.09 USD | |
| UNIVA Oak Holdings Limited 3113.T | $83 0.56 USD |
0
|
$6.69B 45.18M USD | $102.6K 692.58 USD | $83 0.56 USD | $84 0.57 USD | $6.69B 45.18M USD | 0 | -$13.65 -0.09 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $818 5.52 USD |
+1.74
|
$6.47B 43.66M USD | $4.2K 28.35 USD | $804 5.43 USD | $819 5.53 USD | $6.47B 43.66M USD | 7.80 | $104.84 0.71 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $672 4.54 USD |
0
|
$6.35B 42.87M USD | $36.1K 243.69 USD | $666 4.5 USD | $686 4.63 USD | $6.35B 42.87M USD | 156.27 | $4.3 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,578 10.65 USD |
+0.7
|
$6.3B 42.51M USD | $1.7K 11.48 USD | $1,561 10.54 USD | $1,580 10.67 USD | $6.3B 42.51M USD | 17.79 | $88.69 0.6 USD | |
| IRRC Corporation 7325.T | $741 5 USD |
-0.54
|
$6.08B 41.05M USD | $5.2K 35.1 USD | $741 5 USD | $750 5.06 USD | $6.08B 41.05M USD | 25.97 | $28.53 0.19 USD | |
| Mortgage Service Japan Limited 7192.T | $410 2.77 USD |
-0.97
|
$6.03B 40.69M USD | $102.2K 689.88 USD | $409 2.76 USD | $415 2.8 USD | $6.03B 40.69M USD | 6.48 | $63.22 0.43 USD | |
| HORAI Co., Ltd. 9679.T | $4,050 27.34 USD |
-1.46
|
$5.65B 38.17M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $5.65B 38.17M USD | 11.15 | $362.91 2.45 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $604 4.08 USD |
0
|
$5.19B 35.01M USD | $17K 114.75 USD | $596 4.02 USD | $604 4.08 USD | $5.19B 35.01M USD | 2.96 | $203.73 1.38 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $640 4.32 USD |
+1.11
|
$4.77B 32.19M USD | $300 2.03 USD | $640 4.32 USD | $640 4.32 USD | $4.77B 32.19M USD | 6.09 | $105.08 0.71 USD | |
| The Shimane Bank,Ltd. 7150.T | $554 3.74 USD |
-0.54
|
$4.58B 30.93M USD | $13.1K 88.43 USD | $549 3.71 USD | $560 3.78 USD | $4.58B 30.93M USD | 36.42 | $15.21 0.1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $229 1.55 USD |
0
|
$4.05B 27.37M USD | $12K 81 USD | $228 1.54 USD | $231 1.56 USD | $4.05B 27.37M USD | 0 | -$82.78 -0.5 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $222 1.5 USD |
+0.45
|
$3.86B 26.03M USD | $6.9K 46.58 USD | $221 1.49 USD | $223 1.51 USD | $3.86B 26.03M USD | 9.33 | $23.78 0.16 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $302 2.04 USD |
+1.68
|
$3.76B 25.38M USD | $14.9K 100.58 USD | $295 1.99 USD | $306 2.07 USD | $3.76B 25.38M USD | 12.93 | $23.34 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $1,189 8.03 USD |
-1.9
|
$3.11B 20.98M USD | $5K 33.75 USD | $1,136 7.67 USD | $1,209 8.16 USD | $3.11B 20.98M USD | 0 | -$19.03 -0.1 USD | |
| ASTMAX Co., Ltd. 7162.T | $232 1.57 USD |
-1.69
|
$3B 20.28M USD | $35.7K 240.99 USD | $230 1.55 USD | $235 1.59 USD | $3B 20.28M USD | 234.34 | $0.99 0.006 USD | |
| GFA Co., Ltd. 8783.T | $465 3.14 USD |
-3.53
|
$2.95B 19.95M USD | $67.3K 454.29 USD | $465 3.14 USD | $486 3.28 USD | $2.95B 19.95M USD | 0 | -$459.1 -3.09 USD | |
| The Howa Bank, Ltd. 8559.F | $470 3.17 USD |
-0.84
|
$2.77B 18.7M USD | $2.7K 18.23 USD | $470 3.17 USD | $477 3.22 USD | $2.77B 18.7M USD | 18.35 | $25.6 0.17 USD | |
| Intertrade Co.,Ltd. 3747.T | $385 2.6 USD |
+1.05
|
$2.77B 18.67M USD | $59K 398.27 USD | $375 2.53 USD | $387 2.61 USD | $2.77B 18.67M USD | 25.13 | $15.32 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}