Página de resultados 2 para o País: Japão Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (169)
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Serviços Financeiros (169)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Diversificados (1)
- Bancos-Regionais (71)
- Financiamento Hipotecário (3)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (4)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Akita Bank, Ltd. 8343.T | ¥3,850 25.99 USD |
+0.26
|
¥68B 461.9M USD | ¥67K 449.57 USD | ¥3,820 25.79 USD | ¥3,920 26.46 USD | ¥68B 461.9M USD | 8.91 | ¥432 2.91 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,626 10.98 USD |
-0.43
|
¥68B 458.38M USD | ¥110K 744.56 USD | ¥1,621 10.94 USD | ¥1,663 11.23 USD | ¥68B 458.38M USD | 10.36 | ¥157 1.06 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥880 5.94 USD |
+1.5
|
¥65B 437.43M USD | ¥318K 2.15K USD | ¥865 5.84 USD | ¥885 5.97 USD | ¥65B 437.43M USD | 26.29 | ¥33 0.23 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥973 6.57 USD |
+0.41
|
¥64B 434.62M USD | ¥251K 1.69K USD | ¥969 6.54 USD | ¥974 6.57 USD | ¥64B 434.62M USD | 14.16 | ¥69 0.46 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥596 4.02 USD |
+1.02
|
¥61B 413.59M USD | ¥175K 1.18K USD | ¥592 4 USD | ¥599 4.04 USD | ¥61B 413.59M USD | 29.97 | ¥20 0.13 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,550 23.96 USD |
+3.2
|
¥60B 405.05M USD | ¥55K 368.57 USD | ¥3,460 23.36 USD | ¥3,560 24.03 USD | ¥60B 405.05M USD | 7.35 | ¥483 3.26 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,497 10.11 USD |
+1.01
|
¥59B 399.35M USD | ¥41K 274.06 USD | ¥1,488 10.04 USD | ¥1,502 10.14 USD | ¥59B 399.35M USD | 10.15 | ¥147 1 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,839 12.41 USD |
+2.74
|
¥58B 389.76M USD | ¥85K 576.47 USD | ¥1,794 12.11 USD | ¥1,850 12.49 USD | ¥58B 389.76M USD | 11.56 | ¥159 1.07 USD | ||
| J Trust Co., Ltd. 8508.T | ¥431 2.91 USD |
+0.7
|
¥58B 388.41M USD | ¥154K 1.04K USD | ¥428 2.89 USD | ¥431 2.91 USD | ¥58B 388.41M USD | 12.34 | ¥35 0.24 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,396 16.17 USD |
+0.76
|
¥57B 382.14M USD | ¥104K 700 USD | ¥2,394 16.16 USD | ¥2,506 16.92 USD | ¥57B 382.14M USD | 14.15 | ¥169 1.14 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,627 10.98 USD |
+1.06
|
¥52B 350.36M USD | ¥238K 1.61K USD | ¥1,614 10.89 USD | ¥1,630 11 USD | ¥52B 350.36M USD | 12.14 | ¥134 0.9 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,309 8.84 USD |
+1
|
¥51B 345.23M USD | ¥96K 646 USD | ¥1,306 8.82 USD | ¥1,328 8.96 USD | ¥51B 345.23M USD | 8.29 | ¥158 1.07 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,981 13.37 USD |
-1.44
|
¥49B 331.91M USD | ¥45K 306.46 USD | ¥1,967 13.28 USD | ¥2,001 13.51 USD | ¥49B 331.91M USD | 18.80 | ¥105 0.71 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,338 9.03 USD |
+0.15
|
¥42B 281.25M USD | ¥80K 539.35 USD | ¥1,331 8.98 USD | ¥1,343 9.07 USD | ¥42B 281.25M USD | 15.72 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥591 3.99 USD |
+0.68
|
¥40B 270.95M USD | ¥362K 2.44K USD | ¥585 3.95 USD | ¥592 4 USD | ¥40B 270.95M USD | 15.30 | ¥39 0.26 USD | ||
| SBI ARUHI Corporation 7198.T | ¥847 5.72 USD |
-0.12
|
¥38B 253.94M USD | ¥69K 465.77 USD | ¥847 5.72 USD | ¥853 5.76 USD | ¥38B 253.94M USD | 20.76 | ¥41 0.28 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥910 6.14 USD |
-1.3
|
¥36B 245.8M USD | ¥58K 392.87 USD | ¥910 6.14 USD | ¥932 6.29 USD | ¥36B 245.8M USD | 156.62 | ¥6 0.04 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,380 29.57 USD |
+0.81
|
¥36B 245.58M USD | ¥18K 123.53 USD | ¥4,360 29.43 USD | ¥4,435 29.94 USD | ¥36B 245.58M USD | 9.23 | ¥474 3.2 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥988 6.67 USD |
+1.86
|
¥35B 236.34M USD | ¥189K 1.28K USD | ¥980 6.62 USD | ¥1,000 6.75 USD | ¥35B 236.34M USD | 5.77 | ¥171 1.16 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,082 7.3 USD |
+4.64
|
¥33B 219.82M USD | ¥159K 1.07K USD | ¥1,037 7 USD | ¥1,082 7.3 USD | ¥33B 219.82M USD | 2.33 | ¥463 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥536 3.62 USD |
+0.56
|
¥32B 217.94M USD | ¥110K 744.56 USD | ¥532 3.59 USD | ¥537 3.62 USD | ¥32B 217.94M USD | 14.59 | ¥37 0.25 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,743 11.77 USD |
-0.46
|
¥31B 212.06M USD | ¥58K 390.84 USD | ¥1,735 11.71 USD | ¥1,769 11.94 USD | ¥31B 212.06M USD | 7.83 | ¥223 1.5 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥980 6.62 USD |
-0.71
|
¥31B 212.04M USD | ¥191K 1.29K USD | ¥963 6.5 USD | ¥987 6.66 USD | ¥31B 212.04M USD | 17.35 | ¥56 0.38 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥935 6.31 USD |
-0.53
|
¥25B 168.31M USD | ¥99K 668.95 USD | ¥932 6.29 USD | ¥950 6.41 USD | ¥25B 168.31M USD | 7.56 | ¥124 0.83 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,186 14.76 USD |
-0.82
|
¥25B 166.68M USD | ¥47K 317.26 USD | ¥2,175 14.68 USD | ¥2,237 15.1 USD | ¥25B 166.68M USD | 11.60 | ¥188 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
-0.41
|
¥24B 165.38M USD | ¥600 4.05 USD | ¥24,500 165.38 USD | ¥24,560 165.79 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| Entrust Inc. 7191.T | ¥1,070 7.22 USD |
+0.56
|
¥24B 161.6M USD | ¥18K 124.88 USD | ¥1,061 7.16 USD | ¥1,071 7.23 USD | ¥24B 161.6M USD | 15.16 | ¥71 0.48 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,625 24.47 USD |
+0.14
|
¥22B 150.16M USD | ¥5K 33.75 USD | ¥3,610 24.37 USD | ¥3,640 24.57 USD | ¥22B 150.16M USD | 13.49 | ¥269 1.81 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,380 16.07 USD |
+1.06
|
¥21B 141.55M USD | ¥25K 166.73 USD | ¥2,356 15.9 USD | ¥2,392 16.15 USD | ¥21B 141.55M USD | 19.28 | ¥123 0.83 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,076 7.26 USD |
+0.65
|
¥21B 139.3M USD | ¥79K 531.25 USD | ¥1,058 7.14 USD | ¥1,078 7.28 USD | ¥21B 139.3M USD | 110.58 | ¥10 0.07 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,808 12.2 USD |
+1.18
|
¥17B 116.31M USD | ¥30K 202.51 USD | ¥1,788 12.07 USD | ¥1,813 12.24 USD | ¥17B 116.31M USD | 6.99 | ¥259 1.75 USD | ||
| Akatsuki Corp. 8737.T | ¥561 3.79 USD |
+1.08
|
¥17B 114.62M USD | ¥63K 422.57 USD | ¥558 3.77 USD | ¥565 3.81 USD | ¥17B 114.62M USD | 5.58 | ¥101 0.68 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥871 5.88 USD |
+2.11
|
¥17B 113.76M USD | ¥41K 276.76 USD | ¥854 5.76 USD | ¥871 5.88 USD | ¥17B 113.76M USD | 243.29 | ¥4 0.02 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,420 9.59 USD |
+0.71
|
¥16B 110.4M USD | ¥16K 105.3 USD | ¥1,416 9.56 USD | ¥1,427 9.63 USD | ¥16B 110.4M USD | 15.37 | ¥92 0.62 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,155 7.8 USD |
-3.27
|
¥16B 109.34M USD | ¥175K 1.18K USD | ¥1,120 7.56 USD | ¥1,180 7.97 USD | ¥16B 109.34M USD | 11.09 | ¥104 0.7 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥683 4.61 USD |
-0.15
|
¥15B 102.79M USD | ¥500 3.38 USD | ¥683 4.61 USD | ¥683 4.61 USD | ¥15B 102.79M USD | 0 | -¥8 -0.05 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,412 9.53 USD |
+1.36
|
¥13B 89.21M USD | ¥23K 157.28 USD | ¥1,401 9.46 USD | ¥1,416 9.56 USD | ¥13B 89.21M USD | 10.06 | ¥140 0.95 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,363 9.2 USD |
+1.11
|
¥13B 86.97M USD | ¥48K 320.64 USD | ¥1,348 9.1 USD | ¥1,373 9.27 USD | ¥13B 86.97M USD | 23.08 | ¥59 0.4 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,859 12.55 USD |
+1.58
|
¥11B 71.33M USD | ¥12K 82.35 USD | ¥1,822 12.3 USD | ¥1,863 12.58 USD | ¥11B 71.33M USD | 4.74 | ¥392 2.64 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥386 2.61 USD |
+0.78
|
¥10B 69.71M USD | ¥46K 307.14 USD | ¥381 2.57 USD | ¥387 2.61 USD | ¥10B 69.71M USD | 56.26 | ¥7 0.05 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥786 5.31 USD |
+1.03
|
¥10B 67.24M USD | ¥44K 299.71 USD | ¥783 5.29 USD | ¥790 5.33 USD | ¥10B 67.24M USD | 7.48 | ¥105 0.71 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,778 12 USD |
-0.45
|
¥9B 63.94M USD | ¥7K 46.58 USD | ¥1,769 11.94 USD | ¥1,800 12.15 USD | ¥9B 63.94M USD | 10.02 | ¥177 1.2 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥180 1.22 USD |
0
|
¥9B 61.56M USD | ¥192K 1.3K USD | ¥180 1.22 USD | ¥181 1.22 USD | ¥9B 61.56M USD | 26.16 | ¥7 0.05 USD | ||
| Makuake, Inc. 4479.T | ¥715 4.83 USD |
-1.38
|
¥9B 61.53M USD | ¥26K 176.86 USD | ¥715 4.83 USD | ¥735 4.96 USD | ¥9B 61.53M USD | 41.25 | ¥17 0.12 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥885 5.97 USD |
+0.68
|
¥9B 60.2M USD | ¥18K 118.8 USD | ¥879 5.93 USD | ¥896 6.05 USD | ¥9B 60.2M USD | 17.03 | ¥52 0.35 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥239 1.61 USD |
+2.14
|
¥8B 56.26M USD | ¥240K 1.62K USD | ¥234 1.58 USD | ¥239 1.61 USD | ¥8B 56.26M USD | 0 | -¥2 -0.01 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥250 1.69 USD |
+16.28
|
¥8B 53.87M USD | ¥201K 1.36K USD | ¥208 1.4 USD | ¥250 1.69 USD | ¥8B 53.87M USD | 0 | -¥160 -1.07 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,858 12.54 USD |
+0.16
|
¥8B 52.53M USD | ¥400 2.7 USD | ¥1,858 12.54 USD | ¥1,890 12.76 USD | ¥8B 52.53M USD | 38.67 | ¥48 0.32 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.14M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.14M USD | 8.06 | ¥161 1.09 USD | ||
| IRRC Corporation 7325.T | ¥886 5.98 USD |
+1.14
|
¥7B 48.91M USD | ¥1K 6.75 USD | ¥875 5.91 USD | ¥886 5.98 USD | ¥7B 48.91M USD | 16.82 | ¥53 0.36 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥486 3.28 USD |
+0.41
|
¥7B 48.23M USD | ¥19K 128.93 USD | ¥480 3.24 USD | ¥487 3.29 USD | ¥7B 48.23M USD | 6.77 | ¥72 0.48 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,235 8.34 USD |
+0.82
|
¥7B 47.55M USD | ¥1K 6.75 USD | ¥1,226 8.28 USD | ¥1,235 8.34 USD | ¥7B 47.55M USD | 21.26 | ¥58 0.39 USD | ||
| Casa Inc. 7196.T | ¥714 4.82 USD |
0
|
¥7B 46.18M USD | ¥12K 83.7 USD | ¥713 4.81 USD | ¥715 4.83 USD | ¥7B 46.18M USD | 6.32 | ¥113 0.76 USD | ||
| MBK Co.,Ltd. 3121.T | ¥234 1.58 USD |
+1.3
|
¥7B 45.44M USD | ¥98K 661.53 USD | ¥232 1.57 USD | ¥237 1.6 USD | ¥7B 45.44M USD | 40.83 | ¥6 0.04 USD | ||
| Fisco Ltd. 3807.T | ¥143 0.97 USD |
+3.62
|
¥7B 44.23M USD | ¥340K 2.29K USD | ¥138 0.93 USD | ¥144 0.97 USD | ¥7B 44.23M USD | 0 | -¥15 -0.1 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,638 11.06 USD |
0
|
¥7B 44.13M USD | ¥400 2.7 USD | ¥1,629 11 USD | ¥1,638 11.06 USD | ¥7B 44.13M USD | 12.43 | ¥132 0.89 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.11M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.11M USD | 8.95 | ¥135 0.91 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.43M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.43M USD | 6.35 | ¥122 0.82 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,133 7.65 USD |
+0.71
|
¥6B 39.13M USD | ¥3K 22.28 USD | ¥1,126 7.6 USD | ¥1,149 7.76 USD | ¥6B 39.13M USD | 8.62 | ¥131 0.89 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥228 1.54 USD |
+2.7
|
¥5B 35.72M USD | ¥165K 1.11K USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥5B 35.72M USD | 16.91 | ¥13 0.09 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥471 3.18 USD |
-0.84
|
¥4B 30.04M USD | ¥6K 43.88 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥4B 30.04M USD | 0 | -¥18 -0.1 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥350 2.36 USD |
-0.28
|
¥4B 29.4M USD | ¥18K 122.86 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥4B 29.4M USD | 23.02 | ¥15 0.1 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥485 3.27 USD |
+1.04
|
¥4B 26.92M USD | ¥16K 105.3 USD | ¥477 3.22 USD | ¥488 3.29 USD | ¥4B 26.92M USD | 17.66 | ¥27 0.19 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥233 1.57 USD |
0
|
¥3B 20.68M USD | ¥18K 124.21 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥3B 20.68M USD | 0 | -¥53 -0.3 USD | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.23 | ¥20 0.13 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥145 0.98 USD |
0
|
¥3B 17M USD | ¥40K 268.66 USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥3B 17M USD | 23.57 | ¥6 0.04 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥815 5.5 USD |
-1.81
|
¥2B 14.38M USD | ¥2K 12.15 USD | ¥815 5.5 USD | ¥817 5.51 USD | ¥2B 14.38M USD | 19.21 | ¥42 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}