결과 페이지 2 - 국가: 일본 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (180)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
금융 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | $3,615 24.4 USD |
-1.23
|
$64.03B 432.19M USD | $74.2K 500.87 USD | $3,495 23.59 USD | $3,645 24.6 USD | $64.03B 432.19M USD | 11.26 | $320.98 2.17 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,501 10.13 USD |
-1.44
|
$61.41B 414.52M USD | $196.7K 1.33K USD | $1,458 9.84 USD | $1,518 10.25 USD | $61.41B 414.52M USD | 10.67 | $140.57 0.95 USD | |
| Marusan Securities Co., Ltd. 8613.T | $922 6.22 USD |
-1.39
|
$61.01B 411.84M USD | $357.2K 2.41K USD | $915 6.18 USD | $929 6.27 USD | $61.01B 411.84M USD | 13.30 | $69.28 0.47 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,456 9.83 USD |
-1.22
|
$60.77B 410.22M USD | $146.1K 986.22 USD | $1,424 9.61 USD | $1,477 9.97 USD | $60.77B 410.22M USD | 8.81 | $165.24 1.12 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $580 3.92 USD |
-1.19
|
$59.63B 402.49M USD | $285.4K 1.93K USD | $580 3.92 USD | $587 3.96 USD | $59.63B 402.49M USD | 29.50 | $19.66 0.13 USD | |
| Anicom Holdings, Inc. 8715.T | $807 5.45 USD |
-0.12
|
$59.43B 401.14M USD | $383K 2.59K USD | $795 5.37 USD | $820 5.54 USD | $59.43B 401.14M USD | 18.95 | $42.58 0.29 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,461 9.86 USD |
-0.88
|
$57.74B 389.75M USD | $116.5K 786.41 USD | $1,422 9.6 USD | $1,469 9.92 USD | $57.74B 389.75M USD | 9.90 | $147.45 1 USD | |
| J Trust Co., Ltd. 8508.T | $405 2.73 USD |
+1.5
|
$54.07B 364.98M USD | $547.7K 3.7K USD | $398 2.69 USD | $407 2.75 USD | $54.07B 364.98M USD | 11.80 | $34.31 0.23 USD | |
| The Bank of Saga Ltd. 8395.T | $3,160 21.33 USD |
-2.17
|
$53.37B 360.29M USD | $47.4K 319.96 USD | $3,045 20.55 USD | $3,205 21.63 USD | $53.37B 360.29M USD | 7.10 | $444.77 3 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,666 11.25 USD |
-2.06
|
$52.3B 353.01M USD | $88.3K 596.05 USD | $1,610 10.87 USD | $1,693 11.43 USD | $52.3B 353.01M USD | 11.90 | $139.99 0.94 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,163 14.6 USD |
-2.22
|
$51.21B 345.71M USD | $94.3K 636.55 USD | $2,110 14.24 USD | $2,205 14.88 USD | $51.21B 345.71M USD | 6.87 | $314.55 2.12 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,521 10.27 USD |
-2.62
|
$48.52B 327.54M USD | $164.1K 1.11K USD | $1,498 10.11 USD | $1,546 10.44 USD | $48.52B 327.54M USD | 10.65 | $142.77 0.96 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,239 8.36 USD |
-1.43
|
$48.38B 326.55M USD | $94.7K 639.25 USD | $1,219 8.23 USD | $1,255 8.47 USD | $48.38B 326.55M USD | 8.41 | $147.32 0.99 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,287 8.69 USD |
-4.03
|
$40B 270M USD | $150.5K 1.02K USD | $1,269 8.57 USD | $1,321 8.92 USD | $40B 270M USD | 14.74 | $87.3 0.59 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,579 10.66 USD |
+0.06
|
$39.19B 264.55M USD | $48.3K 326.04 USD | $1,560 10.53 USD | $1,590 10.73 USD | $39.19B 264.55M USD | 19.39 | $81.42 0.55 USD | |
| Toyo Securities Co., Ltd. 8614.T | $558 3.77 USD |
-1.76
|
$37.89B 255.77M USD | $538.2K 3.63K USD | $551 3.72 USD | $561 3.79 USD | $37.89B 255.77M USD | 15.71 | $35.5 0.24 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $885 5.97 USD |
-2.32
|
$35.41B 239.04M USD | $42.1K 284.19 USD | $882 5.95 USD | $908 6.13 USD | $35.41B 239.04M USD | 100.68 | $8.79 0.06 USD | |
| SBI ARUHI Corporation 7198.T | $794 5.36 USD |
-0.5
|
$35.22B 237.72M USD | $158.4K 1.07K USD | $790 5.33 USD | $801 5.41 USD | $35.22B 237.72M USD | 18.49 | $42.93 0.29 USD | |
| The Towa Bank, Ltd. 8558.T | $918 6.2 USD |
-2.44
|
$32.53B 219.6M USD | $275.9K 1.86K USD | $886 5.98 USD | $937 6.33 USD | $32.53B 219.6M USD | 8.02 | $114.43 0.77 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,700 24.98 USD |
-2.25
|
$30.73B 207.45M USD | $38.5K 259.89 USD | $3,540 23.9 USD | $3,755 25.35 USD | $30.73B 207.45M USD | 7.77 | $475.77 3.21 USD | |
| Mito Securities Co., Ltd. 8622.T | $508 3.43 USD |
-1.74
|
$30.6B 206.55M USD | $181K 1.22K USD | $501 3.38 USD | $514 3.47 USD | $30.6B 206.55M USD | 13.72 | $37.02 0.25 USD | |
| HS Holdings Co., Ltd. 8699.T | $990 6.68 USD |
-1.3
|
$29.8B 201.13M USD | $263.7K 1.78K USD | $990 6.68 USD | $1,011 6.82 USD | $29.8B 201.13M USD | 2.46 | $402.1 2.71 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,636 11.04 USD |
-1.15
|
$29.49B 199.04M USD | $69.8K 471.17 USD | $1,601 10.81 USD | $1,645 11.1 USD | $29.49B 199.04M USD | 10.47 | $156.23 1.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $857 5.78 USD |
-4.14
|
$27.26B 184.04M USD | $143.2K 966.64 USD | $846 5.71 USD | $886 5.98 USD | $27.26B 184.04M USD | 14.41 | $59.45 0.4 USD | |
| Bank of Japan 8301.T | $24,800 167.41 USD |
-0.88
|
$24.8B 167.41M USD | $500 3.38 USD | $24,800 167.41 USD | $25,000 168.76 USD | $24.8B 167.41M USD | 0 | $0 0 USD | |
| Entrust Inc. 7191.T | $1,047 7.07 USD |
+1.36
|
$23.42B 158.12M USD | $60.9K 411.09 USD | $1,010 6.82 USD | $1,053 7.11 USD | $23.42B 158.12M USD | 17.56 | $59.6 0.4 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $866 5.85 USD |
-1.81
|
$22.93B 154.78M USD | $418.6K 2.83K USD | $834 5.63 USD | $871 5.88 USD | $22.93B 154.78M USD | 5.39 | $160.44 1.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $2,039 13.76 USD |
-0.59
|
$22.92B 154.7M USD | $32.9K 222.08 USD | $1,994 13.46 USD | $2,046 13.81 USD | $22.92B 154.7M USD | 12.34 | $165.11 1.11 USD | |
| Hirose Tusyo Inc. 7185.T | $3,690 24.91 USD |
-0.67
|
$22.64B 152.86M USD | $16.5K 111.38 USD | $3,625 24.47 USD | $3,730 25.18 USD | $22.64B 152.86M USD | 10.25 | $359.98 2.43 USD | |
| Dream Incubator Inc. 4310.T | $2,554 17.24 USD |
-3.51
|
$22.47B 151.69M USD | $95.4K 643.98 USD | $2,520 17.01 USD | $2,647 17.87 USD | $22.47B 151.69M USD | 126.93 | $20.12 0.14 USD | |
| Wealth Management, Inc. 3772.T | $1,081 7.3 USD |
-1.64
|
$20.73B 139.95M USD | $55.6K 375.32 USD | $1,059 7.15 USD | $1,093 7.38 USD | $20.73B 139.95M USD | 18.80 | $57.48 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $851 5.74 USD |
+0.12
|
$16.47B 111.15M USD | $35K 236.26 USD | $844 5.7 USD | $854 5.76 USD | $16.47B 111.15M USD | 238.37 | $3.57 0.02 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,727 11.66 USD |
-1.37
|
$16.46B 111.1M USD | $42.4K 286.21 USD | $1,683 11.36 USD | $1,747 11.79 USD | $16.46B 111.1M USD | 6.65 | $259.32 1.75 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,170 7.9 USD |
-0.68
|
$16.41B 110.76M USD | $31.9K 215.33 USD | $1,162 7.84 USD | $1,182 7.98 USD | $16.41B 110.76M USD | 11.36 | $102.96 0.7 USD | |
| YCP Holdings (Global) Limited 9257.T | $726 4.9 USD |
-3.2
|
$16.19B 109.26M USD | $3.2K 21.6 USD | $724 4.89 USD | $748 5.05 USD | $16.19B 109.26M USD | 0 | -$7.28 -0.04 USD | |
| Tomato Bank, Ltd. 8542.T | $1,387 9.36 USD |
0
|
$15.97B 107.83M USD | $37.9K 255.84 USD | $1,368 9.23 USD | $1,394 9.41 USD | $15.97B 107.83M USD | 14.94 | $92.79 0.63 USD | |
| Akatsuki Corp. 8737.T | $520 3.51 USD |
-0.95
|
$15.74B 106.25M USD | $89.2K 602.12 USD | $510 3.44 USD | $527 3.56 USD | $15.74B 106.25M USD | 6.11 | $85 0.57 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,344 9.07 USD |
-1.25
|
$12.7B 85.76M USD | $40.2K 271.36 USD | $1,324 8.94 USD | $1,372 9.26 USD | $12.7B 85.76M USD | 22.19 | $60.56 0.41 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,350 9.11 USD |
-0.15
|
$12.64B 85.29M USD | $16.9K 114.08 USD | $1,334 9 USD | $1,354 9.14 USD | $12.64B 85.29M USD | 9.57 | $141.01 0.95 USD | |
| Jimoto Holdings, Inc. 7161.T | $401 2.71 USD |
-1.47
|
$10.73B 72.41M USD | $120.7K 814.76 USD | $396 2.67 USD | $414 2.79 USD | $10.73B 72.41M USD | 52.14 | $7.69 0.05 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,758 11.87 USD |
+0.46
|
$9.94B 67.1M USD | $4K 27 USD | $1,720 11.61 USD | $1,779 12.01 USD | $9.94B 67.1M USD | 5.07 | $346.68 2.34 USD | |
| The Daito Bank, Ltd. 8563.T | $771 5.2 USD |
-0.9
|
$9.76B 65.85M USD | $34.3K 231.53 USD | $764 5.16 USD | $777 5.24 USD | $9.76B 65.85M USD | 7.35 | $104.8 0.71 USD | |
| Makuake, Inc. 4479.T | $728 4.91 USD |
+1.39
|
$9.28B 62.65M USD | $118K 796.53 USD | $710 4.79 USD | $740 5 USD | $9.28B 62.65M USD | 42.42 | $17.16 0.12 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,679 11.33 USD |
-0.36
|
$8.94B 60.38M USD | $9.2K 62.1 USD | $1,657 11.19 USD | $1,690 11.41 USD | $8.94B 60.38M USD | 9.59 | $174.9 1.18 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $841 5.68 USD |
-3.11
|
$8.47B 57.21M USD | $34.8K 234.91 USD | $836 5.64 USD | $856 5.78 USD | $8.47B 57.21M USD | 16.53 | $50.86 0.34 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $167 1.13 USD |
-1.18
|
$8.46B 57.12M USD | $109.8K 741.18 USD | $167 1.13 USD | $169 1.14 USD | $8.46B 57.12M USD | 25.34 | $6.59 0.04 USD | |
| Advance Create Co., Ltd. 8798.T | $253 1.71 USD |
-2.32
|
$8.07B 54.49M USD | $56.2K 379.37 USD | $246 1.66 USD | $256 1.73 USD | $8.07B 54.49M USD | 0 | -$155.9 -1.05 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| HORAI Co., Ltd. 9679.T | $1,900 12.83 USD |
-0.52
|
$7.96B 53.71M USD | $700 4.73 USD | $1,900 12.83 USD | $1,910 12.89 USD | $7.96B 53.71M USD | 39.63 | $47.94 0.32 USD | |
| The Fukushima Bank, Ltd. 8562.T | $221 1.49 USD |
-1.34
|
$7.71B 52.02M USD | $216K 1.46K USD | $219 1.48 USD | $224 1.51 USD | $7.71B 52.02M USD | 0 | -$39.6 -0.2 USD | |
| IRRC Corporation 7325.T | $939 6.34 USD |
-1.78
|
$7.68B 51.83M USD | $13.9K 93.83 USD | $923 6.23 USD | $966 6.52 USD | $7.68B 51.83M USD | 17.44 | $53.82 0.36 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-0.76
|
$7.58B 51.14M USD | $1.7K 11.48 USD | $1,300 8.78 USD | $1,319 8.9 USD | $7.58B 51.14M USD | 8.03 | $161.76 1.09 USD | |
| MBK Co.,Ltd. 3121.T | $249 1.68 USD |
-0.4
|
$7.16B 48.36M USD | $94.3K 636.55 USD | $249 1.68 USD | $255 1.72 USD | $7.16B 48.36M USD | 44.07 | $5.65 0.04 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,213 8.19 USD |
+0.33
|
$6.91B 46.63M USD | $700 4.73 USD | $1,207 8.15 USD | $1,213 8.19 USD | $6.91B 46.63M USD | 30.30 | $40.02 0.27 USD | |
| Casa Inc. 7196.T | $710 4.79 USD |
-0.42
|
$6.8B 45.92M USD | $43.4K 292.96 USD | $707 4.77 USD | $715 4.83 USD | $6.8B 45.92M USD | 6.29 | $112.73 0.76 USD | |
| Mortgage Service Japan Limited 7192.T | $446 3.01 USD |
-0.45
|
$6.56B 44.26M USD | $22.3K 150.53 USD | $440 2.97 USD | $446 3.01 USD | $6.56B 44.26M USD | 6.53 | $68.23 0.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,208 8.15 USD |
-0.58
|
$6.39B 43.11M USD | $2K 13.5 USD | $1,205 8.13 USD | $1,215 8.2 USD | $6.39B 43.11M USD | 9.00 | $134.21 0.91 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,600 10.8 USD |
-1.54
|
$6.39B 43.11M USD | $2.1K 14.18 USD | $1,600 10.8 USD | $1,628 10.99 USD | $6.39B 43.11M USD | 16.27 | $98.31 0.66 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $772 5.21 USD |
-0.77
|
$5.99B 40.43M USD | $10.4K 70.2 USD | $771 5.2 USD | $784 5.29 USD | $5.99B 40.43M USD | 6.32 | $122.07 0.82 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,114 7.52 USD |
-1.42
|
$5.7B 38.48M USD | $3.9K 26.33 USD | $1,108 7.48 USD | $1,130 7.63 USD | $5.7B 38.48M USD | 7.52 | $148.03 1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $233 1.57 USD |
+2.19
|
$5.17B 34.93M USD | $110.6K 746.58 USD | $224 1.51 USD | $233 1.57 USD | $5.17B 34.93M USD | 12.42 | $18.76 0.13 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $458 3.09 USD |
-2.14
|
$4.33B 29.22M USD | $16.2K 109.35 USD | $458 3.09 USD | $468 3.16 USD | $4.33B 29.22M USD | 0 | -$48.9 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $340 2.3 USD |
+1.8
|
$4.23B 28.57M USD | $28.2K 190.36 USD | $335 2.26 USD | $342 2.31 USD | $4.23B 28.57M USD | 17.82 | $19.07 0.13 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $549 3.71 USD |
0
|
$4.1B 27.67M USD | $100 0.68 USD | $549 3.71 USD | $549 3.71 USD | $4.1B 27.67M USD | 2.39 | $229.54 1.55 USD | |
| The Shimane Bank,Ltd. 7150.T | $487 3.29 USD |
-1.02
|
$4B 27.03M USD | $12K 81 USD | $487 3.29 USD | $492 3.32 USD | $4B 27.03M USD | 17.89 | $27.21 0.18 USD | |
| ASTMAX Co., Ltd. 7162.T | $241 1.63 USD |
-0.82
|
$3.16B 21.31M USD | $176.3K 1.19K USD | $233 1.57 USD | $241 1.63 USD | $3.16B 21.31M USD | 0 | -$12.22 -0.08 USD | |
| The Howa Bank, Ltd. 8559.F | $454 3.06 USD |
-0.66
|
$2.68B 18.06M USD | $3.6K 24.3 USD | $450 3.04 USD | $457 3.08 USD | $2.68B 18.06M USD | 23.25 | $19.52 0.13 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $153 1.03 USD |
-1.29
|
$2.66B 17.94M USD | $18.9K 127.58 USD | $152 1.03 USD | $155 1.05 USD | $2.66B 17.94M USD | 29.65 | $5.16 0.03 USD | |
| ONDECK Co., Ltd. 7360.T | $851 5.74 USD |
-0.93
|
$2.22B 15.01M USD | $600 4.05 USD | $836 5.64 USD | $858 5.79 USD | $2.22B 15.01M USD | 19.50 | $43.64 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}