결과 페이지 2 - 국가: 일본 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (179)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
금융 (179)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | $2,973 20.07 USD |
+0.54
|
$52.63B 355.28M USD | $39.4K 265.96 USD | $2,928 19.76 USD | $2,975 20.08 USD | $52.63B 355.28M USD | 9.28 | $320.24 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,990 20.18 USD |
+1.46
|
$51.4B 346.96M USD | $40.1K 270.69 USD | $2,928 19.76 USD | $2,997 20.23 USD | $51.4B 346.96M USD | 10.95 | $272.89 1.84 USD | |
| Anicom Holdings, Inc. 8715.T | $682 4.6 USD |
+2.4
|
$51.11B 344.98M USD | $542.5K 3.66K USD | $666 4.5 USD | $690 4.66 USD | $51.11B 344.98M USD | 17.06 | $39.96 0.27 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,133 14.4 USD |
-0.14
|
$50.1B 338.2M USD | $28.8K 194.41 USD | $2,104 14.2 USD | $2,136 14.42 USD | $50.1B 338.2M USD | 7.44 | $286.44 1.93 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,161 7.84 USD |
-0.09
|
$48.01B 324.09M USD | $81.2K 548.12 USD | $1,142 7.71 USD | $1,169 7.89 USD | $48.01B 324.09M USD | 9.10 | $127.47 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,148 7.75 USD |
+1.77
|
$47.92B 323.44M USD | $88.7K 598.75 USD | $1,120 7.56 USD | $1,148 7.75 USD | $47.92B 323.44M USD | 6.38 | $179.8 1.21 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,498 10.11 USD |
+1.15
|
$47.37B 319.75M USD | $88K 594.02 USD | $1,471 9.93 USD | $1,499 10.12 USD | $47.37B 319.75M USD | 18.42 | $81.31 0.55 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,444 9.75 USD |
+1.26
|
$46.07B 310.96M USD | $65.4K 441.47 USD | $1,415 9.55 USD | $1,445 9.75 USD | $46.07B 310.96M USD | 10.05 | $143.6 0.97 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,150 7.76 USD |
-1.12
|
$46.02B 310.62M USD | $15.9K 107.33 USD | $1,147 7.74 USD | $1,167 7.88 USD | $46.02B 310.62M USD | 100.87 | $11.4 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,803 12.17 USD |
+2.04
|
$42.67B 288.04M USD | $56.1K 378.69 USD | $1,762 11.89 USD | $1,804 12.18 USD | $42.67B 288.04M USD | 5.58 | $322.65 2.18 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,295 8.74 USD |
+1.73
|
$40.23B 271.56M USD | $122.5K 826.91 USD | $1,249 8.43 USD | $1,296 8.75 USD | $40.23B 271.56M USD | 12.92 | $100.19 0.68 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,026 6.93 USD |
+0.59
|
$40.06B 270.42M USD | $89.5K 604.15 USD | $1,011 6.82 USD | $1,029 6.95 USD | $40.06B 270.42M USD | 8.29 | $123.62 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,202 14.86 USD |
+0.46
|
$37.19B 251.07M USD | $49.8K 336.16 USD | $2,173 14.67 USD | $2,214 14.95 USD | $37.19B 251.07M USD | 5.51 | $399.6 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $824 5.56 USD |
+1.35
|
$36.52B 246.55M USD | $273.4K 1.85K USD | $811 5.47 USD | $829 5.6 USD | $36.52B 246.55M USD | 18.16 | $45.37 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $566 3.82 USD |
+0.35
|
$34.61B 233.62M USD | $154.8K 1.04K USD | $557 3.76 USD | $568 3.83 USD | $34.61B 233.62M USD | 14.71 | $38.46 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,205 8.13 USD |
+1.26
|
$29.91B 201.89M USD | $168.7K 1.14K USD | $1,197 8.08 USD | $1,235 8.34 USD | $29.91B 201.89M USD | 15.04 | $80.09 0.54 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,076 7.26 USD |
+1.32
|
$29.33B 197.98M USD | $152.2K 1.03K USD | $1,048 7.07 USD | $1,087 7.34 USD | $29.33B 197.98M USD | 6.38 | $168.65 1.14 USD | |
| HS Holdings Co., Ltd. 8699.T | $969 6.54 USD |
-0.41
|
$29.16B 196.86M USD | $142K 958.54 USD | $968 6.53 USD | $980 6.62 USD | $29.16B 196.86M USD | 2.79 | $346.97 2.34 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $859 5.8 USD |
+0.23
|
$27.3B 184.28M USD | $128.6K 868.09 USD | $843 5.69 USD | $866 5.85 USD | $27.3B 184.28M USD | 18.32 | $46.88 0.32 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,486 10.03 USD |
+1.16
|
$26.79B 180.81M USD | $27.3K 184.28 USD | $1,453 9.81 USD | $1,485 10.02 USD | $26.79B 180.81M USD | 11.92 | $124.57 0.84 USD | |
| Hirose Tusyo Inc. 7185.T | $4,325 29.19 USD |
+1.88
|
$26.47B 178.65M USD | $8K 54 USD | $4,235 28.59 USD | $4,350 29.36 USD | $26.47B 178.65M USD | 9.91 | $436.39 2.95 USD | |
| The Towa Bank, Ltd. 8558.T | $709 4.79 USD |
+1.43
|
$26.06B 175.93M USD | $96.3K 650.05 USD | $693 4.68 USD | $712 4.81 USD | $26.06B 175.93M USD | 6.27 | $113.03 0.76 USD | |
| Bank of Japan 8301.T | $25,790 174.09 USD |
0
|
$25.79B 174.09M USD | $200 1.35 USD | $24,900 168.08 USD | $25,790 174.09 USD | $25.79B 174.09M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,841 19.18 USD |
+0.14
|
$23.6B 159.29M USD | $12.5K 84.38 USD | $2,807 18.95 USD | $2,860 19.31 USD | $23.6B 159.29M USD | 5.41 | $525.13 3.54 USD | |
| Asax Co., Ltd. 8772.T | $693 4.68 USD |
+0.58
|
$22.85B 154.26M USD | $2.3K 15.53 USD | $690 4.66 USD | $693 4.68 USD | $22.85B 154.26M USD | 7.60 | $91.09 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,522 17.02 USD |
-1.75
|
$22.15B 149.5M USD | $109.4K 738.48 USD | $2,503 16.9 USD | $2,575 17.38 USD | $22.15B 149.5M USD | 0 | -$151.1 -1.02 USD | |
| Entrust Inc. 7191.T | $897 6.06 USD |
+0.22
|
$20.07B 135.47M USD | $18.5K 124.88 USD | $895 6.04 USD | $902 6.09 USD | $20.07B 135.47M USD | 15.53 | $57.73 0.39 USD | |
| Wealth Management, Inc. 3772.T | $1,045 7.05 USD |
-0.29
|
$20.04B 135.29M USD | $38.5K 259.89 USD | $1,040 7.02 USD | $1,051 7.09 USD | $20.04B 135.29M USD | 8.68 | $120.31 0.81 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,376 9.29 USD |
+0.15
|
$15.44B 104.22M USD | $9.3K 62.78 USD | $1,370 9.25 USD | $1,381 9.32 USD | $15.44B 104.22M USD | 0 | -$194.5 -1.3 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $796 5.37 USD |
-0.5
|
$15.4B 103.96M USD | $27.9K 188.33 USD | $789 5.33 USD | $804 5.43 USD | $15.4B 103.96M USD | 30.42 | $26.16 0.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $496 3.35 USD |
-0.4
|
$15.01B 101.34M USD | $39K 263.26 USD | $494 3.33 USD | $498 3.36 USD | $15.01B 101.34M USD | 6.61 | $74.95 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $668 4.51 USD |
-1.04
|
$14.88B 100.43M USD | $124.6K 841.08 USD | $669 4.52 USD | $677 4.57 USD | $14.88B 100.43M USD | 0 | -$9.79 -0.06 USD | |
| First Brothers Co.,Ltd. 3454.T | $998 6.74 USD |
+0.81
|
$14B 94.48M USD | $6.6K 44.55 USD | $980 6.62 USD | $994 6.71 USD | $14B 94.48M USD | 9.89 | $100.88 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,188 8.02 USD |
+0.34
|
$13.68B 92.36M USD | $14.7K 99.23 USD | $1,176 7.94 USD | $1,185 8 USD | $13.68B 92.36M USD | 15.67 | $75.78 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
0
|
$13.36B 90.19M USD | $11.5K 77.63 USD | $1,396 9.42 USD | $1,408 9.5 USD | $13.36B 90.19M USD | 5.81 | $241.14 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,260 8.51 USD |
+0.08
|
$11.79B 79.61M USD | $2.3K 15.53 USD | $1,259 8.5 USD | $1,264 8.53 USD | $11.79B 79.61M USD | 11.58 | $108.78 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,068 7.21 USD |
+0.38
|
$10.1B 68.15M USD | $3.4K 22.95 USD | $1,061 7.16 USD | $1,068 7.21 USD | $10.1B 68.15M USD | 13.92 | $76.71 0.52 USD | |
| Makuake, Inc. 4479.T | $733 4.95 USD |
+3.39
|
$9.34B 63.08M USD | $60.2K 406.37 USD | $699 4.72 USD | $740 5 USD | $9.34B 63.08M USD | 42.36 | $17.3 0.12 USD | |
| The Daito Bank, Ltd. 8563.T | $714 4.82 USD |
+1.28
|
$9.03B 60.99M USD | $40.1K 270.69 USD | $704 4.75 USD | $718 4.85 USD | $9.03B 60.99M USD | 6.87 | $103.85 0.7 USD | |
| MBK Co.,Ltd. 3121.T | $311 2.1 USD |
+2.64
|
$8.95B 60.4M USD | $92.7K 625.75 USD | $303 2.05 USD | $313 2.11 USD | $8.95B 60.4M USD | 49.83 | $6.24 0.04 USD | |
| Jimoto Holdings, Inc. 7161.T | $320 2.16 USD |
+0.95
|
$8.56B 57.77M USD | $16.4K 110.7 USD | $318 2.15 USD | $322 2.17 USD | $8.56B 57.77M USD | 0 | -$1,041.1 -7.02 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,496 10.1 USD |
0
|
$8.45B 57.06M USD | $1.5K 10.13 USD | $1,493 10.08 USD | $1,500 10.13 USD | $8.45B 57.06M USD | 3.98 | $375.65 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $166 1.12 USD |
-0.6
|
$8.45B 57.03M USD | $188.9K 1.28K USD | $165 1.11 USD | $168 1.13 USD | $8.45B 57.03M USD | 25.15 | $6.6 0.04 USD | |
| Casa Inc. 7196.T | $811 5.47 USD |
+0.12
|
$8.22B 55.49M USD | $39.3K 265.29 USD | $807 5.45 USD | $813 5.49 USD | $8.22B 55.49M USD | 13.96 | $58.08 0.39 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,531 10.33 USD |
+0.33
|
$8.13B 54.91M USD | $1.7K 11.48 USD | $1,515 10.23 USD | $1,532 10.34 USD | $8.13B 54.91M USD | 5.97 | $256.22 1.73 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,292 8.72 USD |
+0.16
|
$7.86B 53.05M USD | $100 0.68 USD | $1,292 8.72 USD | $1,292 8.72 USD | $7.86B 53.05M USD | 9.47 | $136.35 0.92 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
0
|
$7.64B 51.55M USD | $39.9K 269.34 USD | $218 1.47 USD | $220 1.49 USD | $7.64B 51.55M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $754 5.09 USD |
+0.27
|
$7.6B 51.29M USD | $9K 60.75 USD | $747 5.04 USD | $753 5.08 USD | $7.6B 51.29M USD | 9.43 | $79.94 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,654 11.16 USD |
+0.61
|
$6.93B 46.76M USD | $100 0.68 USD | $1,654 11.16 USD | $1,654 11.16 USD | $6.93B 46.76M USD | 34.45 | $48 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,215 8.2 USD |
-0.57
|
$6.42B 43.35M USD | $900 6.08 USD | $1,219 8.23 USD | $1,220 8.24 USD | $6.42B 43.35M USD | 7.41 | $163.75 1.11 USD | |
| Advance Create Co., Ltd. 8798.T | $285 1.92 USD |
+0.71
|
$6.39B 43.13M USD | $18.4K 124.21 USD | $284 1.92 USD | $288 1.94 USD | $6.39B 43.13M USD | 0 | -$159.5 -1.07 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,122 7.57 USD |
-0.44
|
$6.38B 43.07M USD | $7.4K 49.95 USD | $1,110 7.49 USD | $1,127 7.61 USD | $6.38B 43.07M USD | 18.30 | $61.31 0.41 USD | |
| Mortgage Service Japan Limited 7192.T | $425 2.87 USD |
+0.24
|
$6.25B 42.18M USD | $9K 60.75 USD | $423 2.86 USD | $425 2.87 USD | $6.25B 42.18M USD | 7.99 | $53.13 0.36 USD | |
| UNIVA Oak Holdings Limited 3113.T | $76 0.51 USD |
0
|
$6.13B 41.37M USD | $55.7K 375.99 USD | $75 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$19.12 -0.1 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,520 10.26 USD |
-0.72
|
$6.07B 40.95M USD | $2.8K 18.9 USD | $1,514 10.22 USD | $1,531 10.33 USD | $6.07B 40.95M USD | 13.80 | $110.08 0.74 USD | |
| IRRC Corporation 7325.T | $737 4.97 USD |
-1.07
|
$6.03B 40.68M USD | $4.7K 31.73 USD | $735 4.96 USD | $760 5.13 USD | $6.03B 40.68M USD | 15.24 | $48.35 0.33 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $772 5.21 USD |
-1.4
|
$5.99B 40.43M USD | $900 6.08 USD | $772 5.21 USD | $785 5.3 USD | $5.99B 40.43M USD | 6.85 | $112.67 0.76 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $257 1.73 USD |
+0.39
|
$5.71B 38.52M USD | $216.8K 1.46K USD | $255 1.72 USD | $261 1.76 USD | $5.71B 38.52M USD | 0 | -$69.06 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,014 6.84 USD |
-0.78
|
$5.19B 35.02M USD | $5K 33.75 USD | $1,012 6.83 USD | $1,028 6.94 USD | $5.19B 35.02M USD | 6.21 | $163.21 1.1 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $552 3.73 USD |
0
|
$4.12B 27.82M USD | $100 0.68 USD | $552 3.73 USD | $552 3.73 USD | $4.12B 27.82M USD | 3.33 | $165.6 1.12 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $411 2.77 USD |
+1.99
|
$3.88B 26.22M USD | $9.7K 65.48 USD | $402 2.71 USD | $411 2.77 USD | $3.88B 26.22M USD | 0 | -$1.09 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $456 3.08 USD |
-0.44
|
$3.75B 25.31M USD | $8.7K 58.73 USD | $451 3.04 USD | $458 3.09 USD | $3.75B 25.31M USD | 15.43 | $29.54 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $286 1.93 USD |
-0.69
|
$3.56B 24.03M USD | $2.5K 16.88 USD | $287 1.94 USD | $289 1.95 USD | $3.56B 24.03M USD | 10.62 | $26.93 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
+1.2
|
$3.16B 21.35M USD | $34.3K 231.53 USD | $82 0.55 USD | $84 0.57 USD | $3.16B 21.35M USD | 15.75 | $5.33 0.04 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $167 1.13 USD |
-1.76
|
$2.9B 19.58M USD | $639.4K 4.32K USD | $164 1.11 USD | $175 1.18 USD | $2.9B 19.58M USD | 10.03 | $16.64 0.11 USD | |
| ASTMAX Co., Ltd. 7162.T | $227 1.53 USD |
-2.99
|
$2.81B 19M USD | $134.7K 909.26 USD | $225 1.52 USD | $233 1.57 USD | $2.81B 19M USD | 5.02 | $45.14 0.3 USD | |
| Unbanked,Inc. 8746.T | $277 1.87 USD |
-0.72
|
$2.77B 18.73M USD | $96.5K 651.4 USD | $275 1.86 USD | $281 1.9 USD | $2.77B 18.73M USD | 6.11 | $45.28 0.31 USD | |
| The Howa Bank, Ltd. 8559.F | $469 3.17 USD |
0
|
$2.76B 18.66M USD | $1.1K 7.43 USD | $469 3.17 USD | $475 3.21 USD | $2.76B 18.66M USD | 16.66 | $28.14 0.19 USD | |
| ONDECK Co., Ltd. 7360.T | $923 6.23 USD |
+0.54
|
$2.41B 16.28M USD | $500 3.38 USD | $922 6.22 USD | $923 6.23 USD | $2.41B 16.28M USD | 10.08 | $91.52 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}