国家/地区：日本，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (179)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
金融 (179)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,961.5 13.24 USD |
+0.44
|
$22.52T 151.99B USD | $17.83M 120.33K USD | $1,955.5 13.2 USD | $1,975.5 13.34 USD | $22.52T 151.99B USD | 12.29 | $159.56 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,610 24.37 USD |
+0.39
|
$13.97T 94.3B USD | $5.42M 36.61K USD | $3,607 24.35 USD | $3,640 24.57 USD | $13.97T 94.3B USD | 11.97 | $301.34 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,218 41.97 USD |
+0.75
|
$11.94T 80.62B USD | $1.97M 13.31K USD | $6,187 41.76 USD | $6,242 42.14 USD | $11.94T 80.62B USD | 11.47 | $541.9 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,933 26.55 USD |
+0.41
|
$9.85T 66.51B USD | $3.24M 21.85K USD | $3,923 26.48 USD | $3,949 26.66 USD | $9.85T 66.51B USD | 11.23 | $350.18 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,522.5 10.28 USD |
+0.96
|
$5.45T 36.77B USD | $3.1M 20.89K USD | $1,509 10.19 USD | $1,533 10.35 USD | $5.45T 36.77B USD | 13.28 | $114.61 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,479 23.48 USD |
+0.67
|
$5.26T 35.49B USD | $2.08M 14.07K USD | $3,471 23.43 USD | $3,502 23.64 USD | $5.26T 35.49B USD | 7.80 | $445.48 3.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,117 7.54 USD |
-0.22
|
$4.11T 27.76B USD | $3.62M 24.42K USD | $1,114.5 7.52 USD | $1,127.5 7.61 USD | $4.11T 27.76B USD | 9.56 | $116.76 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,372 29.51 USD |
+1.3
|
$4.08T 27.51B USD | $1.81M 12.22K USD | $4,355 29.4 USD | $4,400 29.7 USD | $4.08T 27.51B USD | 10.01 | $436.35 2.95 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,343.5 9.07 USD |
+0.22
|
$3.99T 26.95B USD | $6.36M 42.92K USD | $1,325.5 8.95 USD | $1,365 9.21 USD | $3.99T 26.95B USD | 11.26 | $119.3 0.81 USD | |
| ORIX Corporation 8591.T | $3,054 20.62 USD |
+0.93
|
$3.47T 23.43B USD | $1.03M 6.98K USD | $3,038 20.51 USD | $3,067 20.7 USD | $3.47T 23.43B USD | 9.94 | $307.14 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,282.5 8.66 USD |
+0.83
|
$2.94T 19.83B USD | $3.73M 25.2K USD | $1,271.5 8.58 USD | $1,290 8.71 USD | $2.94T 19.83B USD | 13.88 | $92.35 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,859 26.05 USD |
+0.55
|
$2.74T 18.52B USD | $874.5K 5.9K USD | $3,845 25.95 USD | $3,872 26.14 USD | $2.74T 18.52B USD | 10.74 | $359.24 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $897.8 6.06 USD |
+1.68
|
$2.67T 18.05B USD | $8.18M 55.24K USD | $887.5 5.99 USD | $900.7 6.08 USD | $2.67T 18.05B USD | 8.08 | $110.99 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,346 22.59 USD |
-0.12
|
$1.71T 11.52B USD | $702.7K 4.74K USD | $3,340 22.55 USD | $3,408 23 USD | $1.71T 11.52B USD | 13.85 | $241.54 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,569 10.59 USD |
+0.58
|
$1.63T 11.02B USD | $887.1K 5.99K USD | $1,558 10.52 USD | $1,587.5 10.72 USD | $1.63T 11.02B USD | 26.74 | $58.66 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,056 7.13 USD |
+0.09
|
$1.52T 10.23B USD | $1.43M 9.67K USD | $1,051.5 7.1 USD | $1,058 7.14 USD | $1.52T 10.23B USD | 11.23 | $94 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $968.8 6.54 USD |
+0.39
|
$1.37T 9.26B USD | $2.69M 18.15K USD | $963.5 6.5 USD | $974.9 6.58 USD | $1.37T 9.26B USD | 9.00 | $107.6 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,501 30.38 USD |
+0.81
|
$1.36T 9.21B USD | $1.06M 7.19K USD | $4,478 30.23 USD | $4,544 30.67 USD | $1.36T 9.21B USD | 8.78 | $512.58 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,294 22.24 USD |
+0.18
|
$1.22T 8.26B USD | $365.6K 2.47K USD | $3,284 22.17 USD | $3,345 22.58 USD | $1.22T 8.26B USD | 10.21 | $322.55 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $926 6.25 USD |
+0.29
|
$1.06T 7.14B USD | $1.21M 8.18K USD | $922.9 6.23 USD | $938 6.33 USD | $1.06T 7.14B USD | 14.18 | $65.28 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,290 8.71 USD |
-0.5
|
$912.53B 6.16B USD | $519.6K 3.51K USD | $1,290 8.71 USD | $1,303 8.8 USD | $912.53B 6.16B USD | 12.39 | $104.11 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,975 26.83 USD |
+0.4
|
$751.55B 5.07B USD | $385.7K 2.6K USD | $3,951 26.67 USD | $3,995 26.97 USD | $751.55B 5.07B USD | 10.41 | $381.65 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $712.4 4.81 USD |
-1.26
|
$681.43B 4.6B USD | $1.02M 6.92K USD | $709.5 4.79 USD | $725.5 4.9 USD | $681.43B 4.6B USD | 12.20 | $58.37 0.39 USD | |
| Acom Co., Ltd. 8572.T | $417.2 2.82 USD |
+0.19
|
$653.59B 4.41B USD | $414.6K 2.8K USD | $415.8 2.81 USD | $420 2.84 USD | $653.59B 4.41B USD | 20.32 | $20.53 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,039 20.51 USD |
+0.36
|
$545.48B 3.68B USD | $227.2K 1.53K USD | $3,020 20.39 USD | $3,048 20.57 USD | $545.48B 3.68B USD | 21.21 | $143.22 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,181 7.97 USD |
-0.88
|
$545.07B 3.68B USD | $522K 3.52K USD | $1,175.5 7.93 USD | $1,202 8.11 USD | $545.07B 3.68B USD | 11.67 | $101.16 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,197 8.08 USD |
-0.13
|
$457.72B 3.09B USD | $373.9K 2.52K USD | $1,190 8.03 USD | $1,206 8.14 USD | $457.72B 3.09B USD | 10.51 | $113.86 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,249 8.43 USD |
+0.04
|
$375.3B 2.53B USD | $293.9K 1.98K USD | $1,246 8.41 USD | $1,262.5 8.52 USD | $375.3B 2.53B USD | 10.54 | $118.48 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $725.3 4.9 USD |
-0.58
|
$313.8B 2.12B USD | $331.2K 2.24K USD | $722.3 4.88 USD | $732.6 4.95 USD | $313.8B 2.12B USD | 10.33 | $70.18 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $264.2 1.78 USD |
-0.94
|
$309.1B 2.09B USD | $2.97M 20.07K USD | $263.6 1.78 USD | $268.3 1.81 USD | $309.1B 2.09B USD | 16.95 | $15.58 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,157 14.56 USD |
0
|
$298.49B 2.01B USD | $731.3K 4.94K USD | $2,146 14.49 USD | $2,164.5 14.61 USD | $298.49B 2.01B USD | 14.00 | $154.01 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,296.5 8.75 USD |
-0.08
|
$279.89B 1.89B USD | $231.3K 1.56K USD | $1,295 8.74 USD | $1,307 8.82 USD | $279.89B 1.89B USD | 14.33 | $90.44 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,327 8.96 USD |
0
|
$241.78B 1.63B USD | $140.2K 946.39 USD | $1,321 8.92 USD | $1,338 9.03 USD | $241.78B 1.63B USD | 12.07 | $109.88 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $698.1 4.71 USD |
-0.51
|
$221.45B 1.49B USD | $484.9K 3.27K USD | $696.3 4.7 USD | $707.1 4.77 USD | $221.45B 1.49B USD | 20.22 | $34.52 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $569 3.84 USD |
-0.52
|
$214.91B 1.45B USD | $948.3K 6.4K USD | $566 3.82 USD | $572 3.86 USD | $214.91B 1.45B USD | 10.56 | $53.88 0.36 USD | |
| Aiful Corporation 8515.T | $415 2.8 USD |
+1.22
|
$198.71B 1.34B USD | $735.7K 4.97K USD | $409 2.76 USD | $416 2.81 USD | $198.71B 1.34B USD | 8.84 | $46.9 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $690 4.66 USD |
-0.29
|
$177.62B 1.2B USD | $473.8K 3.2K USD | $690 4.66 USD | $697 4.7 USD | $177.62B 1.2B USD | 16.95 | $40.69 0.27 USD | |
| Monex Group, Inc. 8698.T | $697 4.7 USD |
-0.14
|
$175.11B 1.18B USD | $954.9K 6.45K USD | $691 4.66 USD | $702 4.74 USD | $175.11B 1.18B USD | 0 | -$23.03 -0.1 USD | |
| Orient Corporation 8585.T | $885 5.97 USD |
+4.24
|
$151.52B 1.02B USD | $946K 6.39K USD | $848 5.72 USD | $905 6.11 USD | $151.52B 1.02B USD | 10.86 | $81.42 0.55 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $526 3.55 USD |
-1.31
|
$146.26B 987.31M USD | $859K 5.8K USD | $525 3.54 USD | $533 3.6 USD | $146.26B 987.31M USD | 11.16 | $47.12 0.32 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $484 3.27 USD |
+1.04
|
$121.49B 820.07M USD | $245K 1.65K USD | $480 3.24 USD | $485 3.27 USD | $121.49B 820.07M USD | 11.02 | $43.92 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
0
|
$84.15B 568.04M USD | $314.5K 2.12K USD | $337 2.27 USD | $340 2.3 USD | $84.15B 568.04M USD | 11.31 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $549 3.71 USD |
-3.51
|
$53.56B 361.54M USD | $1.64M 11.07K USD | $540 3.65 USD | $567 3.83 USD | $53.56B 361.54M USD | 400.72 | $1.37 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $387 2.61 USD |
+0.52
|
$40.12B 270.81M USD | $299.1K 2.02K USD | $377 2.54 USD | $387 2.61 USD | $40.12B 270.81M USD | 23.21 | $16.67 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $471 3.18 USD |
-0.21
|
$31.98B 215.89M USD | $83.7K 565 USD | $469 3.17 USD | $472 3.19 USD | $31.98B 215.89M USD | 16.74 | $28.13 0.19 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
0
|
$20.79B 140.34M USD | $324.6K 2.19K USD | $106 0.72 USD | $107 0.72 USD | $20.79B 140.34M USD | 12.55 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
-0.85
|
$19.27B 130.07M USD | $267K 1.8K USD | $233 1.57 USD | $237 1.6 USD | $19.27B 130.07M USD | 20.74 | $11.28 0.08 USD | |
| GFA Co., Ltd. 8783.T | $345 2.33 USD |
+0.29
|
$8.94B 60.37M USD | $309.5K 2.09K USD | $343 2.32 USD | $349 2.36 USD | $8.94B 60.37M USD | 0 | -$4,077.8 -27.5 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $23 0.16 USD |
0
|
$8.64B 58.32M USD | $2.54M 17.14K USD | $23 0.16 USD | $24 0.16 USD | $8.64B 58.32M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $161 1.09 USD |
-3.01
|
$7.38B 49.79M USD | $712.2K 4.81K USD | $159 1.07 USD | $166 1.12 USD | $7.38B 49.79M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $358 2.42 USD |
-1.38
|
$2.57B 17.36M USD | $92.4K 623.73 USD | $357 2.41 USD | $365 2.46 USD | $2.57B 17.36M USD | 0 | -$22 -0.1 USD | |
| Shinkin Central Bank 8421.T | $202,300 1365.58 USD |
+0.15
|
$1.76T 11.89B USD | $35 0.24 USD | $201,800 1362.21 USD | $202,400 1366.26 USD | $1.76T 11.89B USD | 43.73 | $4.63K 31.23 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,104 27.7 USD |
-0.77
|
$609.29B 4.11B USD | $161.8K 1.09K USD | $4,095 27.64 USD | $4,148 28 USD | $609.29B 4.11B USD | 9.71 | $422.29 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,212 21.68 USD |
+0.47
|
$433.6B 2.93B USD | $144.4K 974.74 USD | $3,201 21.61 USD | $3,233 21.82 USD | $433.6B 2.93B USD | 13.57 | $236.58 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,910 33.14 USD |
-0.06
|
$364.29B 2.46B USD | $47.5K 320.64 USD | $4,900 33.08 USD | $4,949 33.41 USD | $364.29B 2.46B USD | 9.27 | $529.62 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,785 18.8 USD |
0
|
$341.72B 2.31B USD | $129.5K 874.16 USD | $2,769 18.69 USD | $2,800.5 18.9 USD | $341.72B 2.31B USD | 8.97 | $310.25 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,529 10.32 USD |
-1.35
|
$322.6B 2.18B USD | $371.9K 2.51K USD | $1,523.5 10.28 USD | $1,543 10.42 USD | $322.6B 2.18B USD | 9.26 | $165.08 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,161 14.59 USD |
-0.51
|
$301.04B 2.03B USD | $137.3K 926.81 USD | $2,154 14.54 USD | $2,202 14.86 USD | $301.04B 2.03B USD | 9.71 | $222.41 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,072 7.24 USD |
+0.37
|
$300.06B 2.03B USD | $93.9K 633.85 USD | $1,066 7.2 USD | $1,076 7.26 USD | $300.06B 2.03B USD | 6.93 | $154.54 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,315 22.38 USD |
-0.6
|
$289.19B 1.95B USD | $44.2K 298.36 USD | $3,310 22.34 USD | $3,345 22.58 USD | $289.19B 1.95B USD | 9.87 | $335.83 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,940 40.1 USD |
-2.14
|
$273.73B 1.85B USD | $59.2K 399.62 USD | $5,910 39.89 USD | $6,050 40.84 USD | $273.73B 1.85B USD | 19.80 | $299.86 2.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,385 16.1 USD |
+1.36
|
$199.7B 1.35B USD | $130.9K 883.61 USD | $2,355 15.9 USD | $2,390 16.13 USD | $199.7B 1.35B USD | 10.19 | $233.89 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,249 8.43 USD |
-0.32
|
$189.56B 1.28B USD | $323.4K 2.18K USD | $1,244 8.4 USD | $1,264 8.53 USD | $189.56B 1.28B USD | 11.43 | $109.26 0.74 USD | |
| Lifenet Insurance Company 7157.T | $2,238 15.11 USD |
+3.28
|
$179.75B 1.21B USD | $132.4K 893.74 USD | $2,179 14.71 USD | $2,239 15.11 USD | $179.75B 1.21B USD | 30.02 | $74.54 0.5 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $714 4.82 USD |
-0.56
|
$175.59B 1.19B USD | $310.6K 2.1K USD | $711 4.8 USD | $728 4.91 USD | $175.59B 1.19B USD | 9.80 | $72.81 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,860 32.81 USD |
-0.21
|
$174.42B 1.18B USD | $28.4K 191.71 USD | $4,845 32.71 USD | $4,900 33.08 USD | $174.42B 1.18B USD | 8.42 | $577.1 3.9 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,690 38.41 USD |
-0.7
|
$172.01B 1.16B USD | $42.6K 287.56 USD | $5,670 38.27 USD | $5,770 38.95 USD | $172.01B 1.16B USD | 7.87 | $722.55 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,539 17.14 USD |
-0.12
|
$162.52B 1.1B USD | $37.6K 253.81 USD | $2,534 17.11 USD | $2,559 17.27 USD | $162.52B 1.1B USD | 9.32 | $272.25 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,170 34.9 USD |
-0.19
|
$159.36B 1.08B USD | $13.7K 92.48 USD | $5,150 34.76 USD | $5,210 35.17 USD | $159.36B 1.08B USD | 10.17 | $508.16 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,733 11.7 USD |
+0.29
|
$142.7B 963.24M USD | $42.6K 287.56 USD | $1,723 11.63 USD | $1,745 11.78 USD | $142.7B 963.24M USD | 13.90 | $124.59 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $691 4.66 USD |
+1.17
|
$139.27B 940.14M USD | $51.9K 350.34 USD | $682 4.6 USD | $694 4.68 USD | $139.27B 940.14M USD | 12.02 | $57.44 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,980 26.87 USD |
-1.12
|
$138.25B 933.21M USD | $44.8K 302.41 USD | $3,970 26.8 USD | $4,040 27.27 USD | $138.25B 933.21M USD | 7.44 | $534.92 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,465.5 16.64 USD |
+0.1
|
$134.33B 906.76M USD | $63.2K 426.62 USD | $2,461 16.61 USD | $2,478.5 16.73 USD | $134.33B 906.76M USD | 14.03 | $175.61 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,020 54.14 USD |
-0.5
|
$131.47B 887.46M USD | $24.8K 167.41 USD | $8,020 54.14 USD | $8,110 54.74 USD | $131.47B 887.46M USD | 8.94 | $897.08 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,090 27.61 USD |
-0.24
|
$128.45B 867.06M USD | $32.7K 220.73 USD | $4,080 27.54 USD | $4,120 27.81 USD | $128.45B 867.06M USD | 9.53 | $428.86 2.89 USD | |
| The Keiyo Bank, Ltd. 8544.T | $956 6.45 USD |
-0.93
|
$115.83B 781.89M USD | $165.7K 1.12K USD | $951 6.42 USD | $975 6.58 USD | $115.83B 781.89M USD | 9.18 | $104.03 0.7 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,841 19.18 USD |
-1.18
|
$112.48B 759.25M USD | $34.9K 235.58 USD | $2,826 19.08 USD | $2,884 19.47 USD | $112.48B 759.25M USD | 8.58 | $330.91 2.23 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,925 26.49 USD |
-0.88
|
$111.55B 753M USD | $31.5K 212.63 USD | $3,920 26.46 USD | $3,970 26.8 USD | $111.55B 753M USD | 8.15 | $481.14 3.25 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
-1.02
|
$109.66B 740.22M USD | $20.7K 139.73 USD | $4,815 32.5 USD | $4,895 33.04 USD | $109.66B 740.22M USD | 13.61 | $354.78 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,275 22.11 USD |
+0.31
|
$108.34B 731.33M USD | $19.6K 132.31 USD | $3,265 22.04 USD | $3,290 22.21 USD | $108.34B 731.33M USD | 8.24 | $397.35 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,760 11.88 USD |
+0.8
|
$106.57B 719.37M USD | $116.7K 787.76 USD | $1,741 11.75 USD | $1,765 11.91 USD | $106.57B 719.37M USD | 13.29 | $132.35 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $539 3.64 USD |
-0.92
|
$103.57B 699.14M USD | $157.9K 1.07K USD | $538 3.63 USD | $547 3.69 USD | $103.57B 699.14M USD | 6.65 | $80.95 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,459 16.6 USD |
-1.05
|
$102.38B 691.07M USD | $59.5K 401.64 USD | $2,445 16.5 USD | $2,493 16.83 USD | $102.38B 691.07M USD | 6.96 | $353.12 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $803 5.42 USD |
-0.74
|
$94.75B 639.56M USD | $100.4K 677.73 USD | $800 5.4 USD | $812 5.48 USD | $94.75B 639.56M USD | 21.29 | $37.7 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,929 19.77 USD |
+5.2
|
$93.02B 627.92M USD | $135.6K 915.34 USD | $2,777 18.75 USD | $2,945 19.88 USD | $93.02B 627.92M USD | 15.15 | $193.21 1.3 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,544 17.17 USD |
+0.32
|
$77.75B 524.84M USD | $66.8K 450.92 USD | $2,532 17.09 USD | $2,572 17.36 USD | $77.75B 524.84M USD | 12.96 | $196.29 1.33 USD | |
| Premium Group Co., Ltd. 7199.T | $2,025 13.67 USD |
-1.98
|
$76.87B 518.9M USD | $112.5K 759.41 USD | $2,022 13.65 USD | $2,062 13.92 USD | $76.87B 518.9M USD | 16.61 | $121.89 0.82 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,762 18.64 USD |
+0.73
|
$71.88B 485.24M USD | $34.3K 231.53 USD | $2,745 18.53 USD | $2,782 18.78 USD | $71.88B 485.24M USD | 8.30 | $332.6 2.25 USD | |
| eGuarantee, Inc. 8771.T | $1,494 10.08 USD |
-1.19
|
$71.41B 482.03M USD | $222.7K 1.5K USD | $1,487 10.04 USD | $1,509 10.19 USD | $71.41B 482.03M USD | 20.67 | $72.27 0.49 USD | |
| Strike Company,Limited 6196.T | $3,510 23.69 USD |
-0.43
|
$67.4B 454.98M USD | $54.5K 367.89 USD | $3,510 23.69 USD | $3,580 24.17 USD | $67.4B 454.98M USD | 15.83 | $221.72 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,153 7.78 USD |
+1.05
|
$66.05B 445.83M USD | $66.1K 446.19 USD | $1,142 7.71 USD | $1,159 7.82 USD | $66.05B 445.83M USD | 14.25 | $80.9 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $986 6.66 USD |
-0.9
|
$62.6B 422.54M USD | $77.2K 521.12 USD | $983 6.64 USD | $1,004 6.78 USD | $62.6B 422.54M USD | 4.85 | $203.08 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,840 19.17 USD |
+0.21
|
$60.92B 411.24M USD | $14.3K 96.53 USD | $2,830 19.1 USD | $2,860 19.31 USD | $60.92B 411.24M USD | 8.75 | $324.21 2.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,518 10.25 USD |
+0.8
|
$60.15B 406.02M USD | $11.3K 76.28 USD | $1,508 10.18 USD | $1,525 10.29 USD | $60.15B 406.02M USD | 11.47 | $132.23 0.89 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,540 23.9 USD |
0
|
$60.13B 405.91M USD | $38.8K 261.91 USD | $3,540 23.9 USD | $3,655 24.67 USD | $60.13B 405.91M USD | 7.94 | $445.69 3.01 USD | |
| Marusan Securities Co., Ltd. 8613.T | $877 5.92 USD |
-0.11
|
$58.01B 391.56M USD | $38.6K 260.56 USD | $876 5.91 USD | $881 5.95 USD | $58.01B 391.56M USD | 15.31 | $57.25 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $644 4.35 USD |
-0.46
|
$57.75B 389.83M USD | $55.7K 375.99 USD | $643 4.34 USD | $653 4.41 USD | $57.75B 389.83M USD | 35.05 | $18.37 0.12 USD | |
| The Oita Bank, Ltd. 8392.T | $3,715 25.08 USD |
-0.67
|
$56.54B 381.65M USD | $22.6K 152.56 USD | $3,710 25.04 USD | $3,775 25.48 USD | $56.54B 381.65M USD | 7.70 | $482.09 3.25 USD | |
| J Trust Co., Ltd. 8508.T | $423 2.86 USD |
-0.24
|
$56.47B 381.2M USD | $119.1K 803.96 USD | $421 2.84 USD | $425 2.87 USD | $56.47B 381.2M USD | 8.80 | $48.04 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}