Result Page 2 for Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (169)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Financial Services (169)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,860 26.06 USD |
0
|
¥91B 612.02M USD | ¥58K 394.22 USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥91B 612.02M USD | 8.68 | ¥445 3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,231 8.31 USD |
+3.53
|
¥91B 611.91M USD | ¥365K 2.46K USD | ¥1,182 7.98 USD | ¥1,233 8.32 USD | ¥91B 611.91M USD | 41.40 | ¥30 0.2 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,151 14.52 USD |
+1.13
|
¥85B 573.81M USD | ¥86K 583.22 USD | ¥2,110 14.24 USD | ¥2,151 14.52 USD | ¥85B 573.81M USD | 13.32 | ¥161 1.09 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥588 3.97 USD |
+0.86
|
¥81B 547.99M USD | ¥245K 1.66K USD | ¥580 3.92 USD | ¥588 3.97 USD | ¥81B 547.99M USD | 20.79 | ¥28 0.19 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,040 13.77 USD |
-1.16
|
¥80B 538.1M USD | ¥92K 619 USD | ¥2,018 13.62 USD | ¥2,075 14.01 USD | ¥80B 538.1M USD | 11.05 | ¥185 1.25 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,700 11.48 USD |
-1.33
|
¥76B 509.7M USD | ¥100K 675.7 USD | ¥1,690 11.41 USD | ¥1,728 11.66 USD | ¥76B 509.7M USD | 22.73 | ¥75 0.5 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,878 12.68 USD |
-0.58
|
¥73B 492.83M USD | ¥326K 2.2K USD | ¥1,828 12.34 USD | ¥1,895 12.79 USD | ¥73B 492.83M USD | 11.97 | ¥157 1.06 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,239 8.36 USD |
-0.4
|
¥71B 481.81M USD | ¥250K 1.69K USD | ¥1,227 8.28 USD | ¥1,243 8.39 USD | ¥71B 481.81M USD | 14.77 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,055 7.12 USD |
+0.67
|
¥70B 472.23M USD | ¥173K 1.17K USD | ¥1,038 7.01 USD | ¥1,055 7.12 USD | ¥70B 472.23M USD | 13.96 | ¥76 0.51 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,161 14.59 USD |
-1.77
|
¥54B 362.06M USD | ¥22K 149.86 USD | ¥2,120 14.31 USD | ¥2,199 14.84 USD | ¥54B 362.06M USD | 18.63 | ¥116 0.78 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,448 9.77 USD |
-1.9
|
¥51B 346.37M USD | ¥203K 1.37K USD | ¥1,426 9.63 USD | ¥1,520 10.26 USD | ¥51B 346.37M USD | 0 | -¥687 -4.6 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,545 10.43 USD |
-0.13
|
¥49B 328.5M USD | ¥96K 650.73 USD | ¥1,531 10.33 USD | ¥1,548 10.45 USD | ¥49B 328.5M USD | 10.27 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,466 9.9 USD |
+0.55
|
¥46B 308.33M USD | ¥41K 274.74 USD | ¥1,444 9.75 USD | ¥1,466 9.9 USD | ¥46B 308.33M USD | 16.56 | ¥88 0.6 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,320 35.91 USD |
-1.66
|
¥44B 294.21M USD | ¥20K 131.63 USD | ¥5,230 35.3 USD | ¥5,410 36.52 USD | ¥44B 294.21M USD | 10.09 | ¥527 3.56 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,294 8.73 USD |
+1.89
|
¥42B 280.24M USD | ¥130K 874.16 USD | ¥1,247 8.42 USD | ¥1,299 8.77 USD | ¥42B 280.24M USD | 9.46 | ¥137 0.92 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥643 4.34 USD |
+0.31
|
¥39B 261.44M USD | ¥231K 1.56K USD | ¥631 4.26 USD | ¥643 4.34 USD | ¥39B 261.44M USD | 12.53 | ¥51 0.35 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,014 13.6 USD |
-0.05
|
¥36B 245.53M USD | ¥50K 340.89 USD | ¥1,978 13.35 USD | ¥2,020 13.64 USD | ¥36B 245.53M USD | 8.80 | ¥229 1.54 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥792 5.35 USD |
+0.25
|
¥35B 237.65M USD | ¥103K 695.28 USD | ¥783 5.29 USD | ¥792 5.35 USD | ¥35B 237.65M USD | 19.50 | ¥41 0.27 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,149 7.76 USD |
-3.04
|
¥35B 233.43M USD | ¥108K 727.01 USD | ¥1,137 7.68 USD | ¥1,189 8.03 USD | ¥35B 233.43M USD | 2.35 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,106 7.47 USD |
+0.64
|
¥29B 196.82M USD | ¥145K 976.77 USD | ¥1,050 7.09 USD | ¥1,111 7.5 USD | ¥29B 196.82M USD | 7.03 | ¥157 1.06 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,421 16.34 USD |
-1.86
|
¥27B 184.98M USD | ¥23K 157.96 USD | ¥2,387 16.11 USD | ¥2,467 16.65 USD | ¥27B 184.98M USD | 13.74 | ¥176 1.19 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,778 18.75 USD |
-1.42
|
¥26B 178.71M USD | ¥36K 244.36 USD | ¥2,715 18.33 USD | ¥2,800 18.9 USD | ¥26B 178.71M USD | 9.61 | ¥289 1.95 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥644 4.35 USD |
-3.74
|
¥26B 173.95M USD | ¥50K 336.84 USD | ¥643 4.34 USD | ¥671 4.53 USD | ¥26B 173.95M USD | 0 | -¥48 -0.3 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,802 18.91 USD |
-0.43
|
¥24B 165.29M USD | ¥18K 120.15 USD | ¥2,755 18.6 USD | ¥2,818 19.02 USD | ¥24B 165.29M USD | 15.43 | ¥182 1.23 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,056 7.13 USD |
-1.31
|
¥24B 159.48M USD | ¥19K 125.56 USD | ¥1,054 7.11 USD | ¥1,070 7.22 USD | ¥24B 159.48M USD | 13.57 | ¥78 0.53 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,740 25.25 USD |
+0.27
|
¥23B 155.34M USD | ¥2K 12.15 USD | ¥3,730 25.18 USD | ¥3,770 25.45 USD | ¥23B 155.34M USD | 11.19 | ¥334 2.26 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥589 3.98 USD |
-0.84
|
¥18B 120.34M USD | ¥48K 321.31 USD | ¥579 3.91 USD | ¥593 4 USD | ¥18B 120.34M USD | 4.39 | ¥134 0.9 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥776 5.24 USD |
+2.11
|
¥17B 117.07M USD | ¥300 2.03 USD | ¥761 5.14 USD | ¥776 5.24 USD | ¥17B 117.07M USD | 27.15 | ¥29 0.19 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,454 9.81 USD |
-2.15
|
¥17B 113.29M USD | ¥28K 186.98 USD | ¥1,442 9.73 USD | ¥1,484 10.02 USD | ¥17B 113.29M USD | 15.98 | ¥91 0.61 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,160 7.83 USD |
-3.33
|
¥16B 109.81M USD | ¥11K 73.58 USD | ¥1,160 7.83 USD | ¥1,200 8.1 USD | ¥16B 109.81M USD | 9.29 | ¥125 0.84 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥760 5.13 USD |
+0.26
|
¥15B 99.26M USD | ¥6K 40.5 USD | ¥747 5.04 USD | ¥760 5.13 USD | ¥15B 99.26M USD | 0 | ¥0 0 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,453 9.81 USD |
-1.76
|
¥14B 91.8M USD | ¥32K 212.63 USD | ¥1,440 9.72 USD | ¥1,469 9.92 USD | ¥14B 91.8M USD | 8.58 | ¥169 1.14 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥509 3.44 USD |
-0.97
|
¥14B 91.75M USD | ¥127K 855.26 USD | ¥494 3.33 USD | ¥514 3.47 USD | ¥14B 91.75M USD | 39.45 | ¥13 0.09 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,398 9.44 USD |
-1.76
|
¥13B 89.28M USD | ¥14K 97.2 USD | ¥1,382 9.33 USD | ¥1,414 9.54 USD | ¥13B 89.28M USD | 13.38 | ¥104 0.71 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,231 8.31 USD |
-2.22
|
¥12B 84.25M USD | ¥35K 236.26 USD | ¥1,211 8.17 USD | ¥1,247 8.42 USD | ¥12B 84.25M USD | 34.54 | ¥36 0.24 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥349 2.36 USD |
-1.41
|
¥12B 82.15M USD | ¥257K 1.73K USD | ¥344 2.32 USD | ¥353 2.38 USD | ¥12B 82.15M USD | 16.51 | ¥21 0.14 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥959 6.47 USD |
-1.34
|
¥12B 82.04M USD | ¥37K 250.44 USD | ¥945 6.38 USD | ¥964 6.51 USD | ¥12B 82.04M USD | 7.22 | ¥133 0.9 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,102 14.19 USD |
-1.78
|
¥12B 80.73M USD | ¥15K 103.95 USD | ¥2,076 14.01 USD | ¥2,142 14.46 USD | ¥12B 80.73M USD | 2.69 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥224 1.51 USD |
-0.88
|
¥11B 74.37M USD | ¥85K 573.1 USD | ¥223 1.51 USD | ¥228 1.54 USD | ¥11B 74.37M USD | 32.60 | ¥7 0.05 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,056 13.88 USD |
-1.25
|
¥11B 74.04M USD | ¥23K 155.93 USD | ¥2,005 13.53 USD | ¥2,102 14.19 USD | ¥11B 74.04M USD | 10.47 | ¥196 1.33 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥830 5.6 USD |
-1.78
|
¥11B 71.43M USD | ¥57K 383.42 USD | ¥816 5.51 USD | ¥839 5.66 USD | ¥11B 71.43M USD | 16.48 | ¥50 0.34 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,303 15.55 USD |
-2.12
|
¥10B 65.17M USD | ¥100 0.68 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.04 | ¥144 0.97 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥573 3.87 USD |
-1.21
|
¥8B 56.87M USD | ¥136K 919.39 USD | ¥568 3.83 USD | ¥575 3.88 USD | ¥8B 56.87M USD | 7.24 | ¥79 0.53 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.71 | ¥194 1.31 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,741 11.75 USD |
+0.99
|
¥7B 46.9M USD | ¥1K 7.43 USD | ¥1,725 11.64 USD | ¥1,743 11.77 USD | ¥7B 46.9M USD | 10.15 | ¥171 1.16 USD | ||
Casa Inc.
7196.T
JP
|
¥762 5.14 USD |
-0.13
|
¥7B 46.72M USD | ¥17K 114.08 USD | ¥760 5.13 USD | ¥765 5.16 USD | ¥7B 46.72M USD | 61.65 | ¥12 0.08 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 8.15 USD |
-0.58
|
¥7B 46.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥7B 46.1M USD | 6.35 | ¥190 1.28 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,177 7.95 USD |
+0.43
|
¥7B 45.6M USD | ¥5K 31.73 USD | ¥1,150 7.76 USD | ¥1,185 8 USD | ¥7B 45.6M USD | 38.18 | ¥31 0.21 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,308 8.83 USD |
-0.91
|
¥7B 45.18M USD | ¥3K 19.58 USD | ¥1,306 8.82 USD | ¥1,317 8.89 USD | ¥7B 45.18M USD | 6.33 | ¥206 1.39 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥213 1.44 USD |
-1.84
|
¥7B 45.12M USD | ¥107K 719.58 USD | ¥204 1.38 USD | ¥216 1.46 USD | ¥7B 45.12M USD | 0 | -¥3 -0.01 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
-0.18
|
¥6B 43.66M USD | ¥6K 41.85 USD | ¥546 3.69 USD | ¥551 3.72 USD | ¥6B 43.66M USD | 24.16 | ¥23 0.15 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥695 4.69 USD |
-0.71
|
¥6B 38.36M USD | ¥8K 52.65 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥6B 38.36M USD | 12.92 | ¥54 0.36 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥529 3.57 USD |
-0.19
|
¥5B 33.71M USD | ¥7K 48.6 USD | ¥529 3.57 USD | ¥536 3.62 USD | ¥5B 33.71M USD | 23.76 | ¥22 0.15 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥127 0.86 USD |
-3.05
|
¥5B 31.65M USD | ¥148K 1K USD | ¥122 0.82 USD | ¥131 0.88 USD | ¥5B 31.65M USD | 0 | -¥60 -0.4 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥67K 451.59 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥233 1.57 USD |
-10.73
|
¥4B 28.6M USD | ¥192K 1.29K USD | ¥232 1.57 USD | ¥256 1.73 USD | ¥4B 28.6M USD | 0 | -¥339 -2.2 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥92 0.62 USD |
-3.16
|
¥4B 28.45M USD | ¥277K 1.87K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥4B 28.45M USD | 0 | -¥0 -0.001 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥476 3.21 USD |
-2.06
|
¥4B 26.42M USD | ¥20K 132.98 USD | ¥473 3.19 USD | ¥486 3.28 USD | ¥4B 26.42M USD | 27.90 | ¥17 0.12 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥133 0.9 USD |
0
|
¥3B 23.28M USD | ¥52K 347.64 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥3B 23.28M USD | 0 | -¥2 -0.01 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥951 6.42 USD |
-3.84
|
¥3B 21.13M USD | ¥5K 31.05 USD | ¥934 6.3 USD | ¥969 6.54 USD | ¥3B 21.13M USD | 35.32 | ¥27 0.18 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥79 0.53 USD |
-1.25
|
¥3B 20.07M USD | ¥86K 578.5 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 20.07M USD | 9.08 | ¥9 0.06 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥395 2.67 USD |
-4.82
|
¥3B 19.16M USD | ¥142K 955.84 USD | ¥383 2.59 USD | ¥409 2.76 USD | ¥3B 19.16M USD | 153.69 | ¥3 0.02 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.59 | ¥17 0.12 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥591 3.99 USD |
0
|
¥2B 10.43M USD | ¥1K 7.43 USD | ¥590 3.98 USD | ¥591 3.99 USD | ¥2B 10.43M USD | 0 | -¥58 -0.3 USD | ||
|
Bank of Japan
8301.T
JP
|
¥24,000 162.01 USD |
0
|
¥0 0 USD | ¥200 1.35 USD | ¥24,000 162.01 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}