$3.07T
总市值
$91.22B
总容积
BTC 57.26%     ETH 11.69%
比特币主导

国家/地区:日本,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T ¥5,626 37.98 USD
+0.46
¥14T 94.17B USD ¥12M 80.92K USD ¥5,608 37.86 USD ¥5,714 38.57 USD ¥14T 94.17B USD 13.96 ¥403 2.72 USD
Japan Post Holdings Co., Ltd.  6178.T ¥1,606 10.84 USD
-0.09
¥5T 30.68B USD ¥13M 88.45K USD ¥1,606 10.84 USD ¥1,626 10.98 USD ¥5T 30.68B USD 13.02 ¥123 0.83 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T ¥4,702 31.74 USD
+1.07
¥3T 22.26B USD ¥3M 22.82K USD ¥4,657 31.44 USD ¥4,725 31.9 USD ¥3T 22.26B USD 11.27 ¥417 2.82 USD
Yokohama Financial Group, Inc.  7186.T ¥1,298 8.77 USD
+1.8
¥1T 9.9B USD ¥5M 34.83K USD ¥1,273 8.59 USD ¥1,304 8.8 USD ¥1T 9.9B USD 15.87 ¥82 0.55 USD
Mebuki Financial Group,Inc.  7167.T ¥1,068 7.21 USD
+1.42
¥1T 6.77B USD ¥3M 19.41K USD ¥1,054 7.11 USD ¥1,074 7.25 USD ¥1T 6.77B USD 14.72 ¥73 0.49 USD
Fukuoka Financial Group, Inc.  8354.T ¥5,093 34.38 USD
+2.19
¥962B 6.5B USD ¥700K 4.72K USD ¥4,982 33.63 USD ¥5,105 34.46 USD ¥962B 6.5B USD 12.57 ¥405 2.73 USD
The Hachijuni Bank, Ltd.  8359.T ¥1,700 11.47 USD
+3.06
¥774B 5.22B USD ¥2M 12.01K USD ¥1,646 11.11 USD ¥1,706 11.52 USD ¥774B 5.22B USD 13.56 ¥125 0.85 USD
The Gunma Bank, Ltd.  8334.T ¥1,771 11.95 USD
+1.96
¥670B 4.52B USD ¥1M 9.44K USD ¥1,736 11.72 USD ¥1,780 12.02 USD ¥670B 4.52B USD 13.85 ¥128 0.86 USD
Hirogin Holdings, Inc.  7337.T ¥1,608 10.85 USD
+1.68
¥481B 3.25B USD ¥904K 6.1K USD ¥1,582 10.68 USD ¥1,617 10.92 USD ¥481B 3.25B USD 12.78 ¥126 0.85 USD
Kyushu Financial Group, Inc.  7180.T ¥1,001 6.76 USD
+1.71
¥430B 2.9B USD ¥2M 11.25K USD ¥985 6.65 USD ¥1,006 6.79 USD ¥430B 2.9B USD 11.84 ¥84 0.57 USD
Seven Bank, Ltd.  8410.T ¥301 2.03 USD
+0.8
¥353B 2.39B USD ¥7M 48.83K USD ¥298 2.01 USD ¥302 2.04 USD ¥353B 2.39B USD 19.34 ¥16 0.11 USD
Aozora Bank, Ltd.  8304.T ¥2,482 16.75 USD
-0.08
¥343B 2.32B USD ¥2M 13.53K USD ¥2,465 16.64 USD ¥2,504 16.91 USD ¥343B 2.32B USD 15.60 ¥159 1.07 USD
North Pacific Bank,Ltd.  8524.T ¥852 5.75 USD
+3.02
¥321B 2.17B USD ¥5M 36.71K USD ¥829 5.6 USD ¥855 5.77 USD ¥321B 2.17B USD 13.05 ¥65 0.44 USD
Suruga Bank Ltd.  8358.T ¥1,730 11.68 USD
+1.53
¥296B 2B USD ¥743K 5.01K USD ¥1,703 11.5 USD ¥1,733 11.7 USD ¥296B 2B USD 12.57 ¥138 0.93 USD
The Toho Bank, Ltd.  8346.T ¥537 3.62 USD
+0.19
¥134B 905.82M USD ¥1M 9.31K USD ¥534 3.6 USD ¥545 3.68 USD ¥134B 905.82M USD 14.66 ¥37 0.25 USD
The Tochigi Bank, Ltd.  8550.T ¥717 4.84 USD
+2.43
¥75B 504M USD ¥1M 7.48K USD ¥704 4.75 USD ¥719 4.85 USD ¥75B 504M USD 0 -¥188 -1.2 USD
Tsukuba Bank, Ltd.  8338.T ¥410 2.77 USD
+1.74
¥34B 228.09M USD ¥2M 10.34K USD ¥402 2.71 USD ¥416 2.81 USD ¥34B 228.09M USD 15.53 ¥26 0.18 USD
Shinkin Central Bank  8421.T ¥188,100 1269.73 USD
+0.16
¥2T 11.06B USD ¥236 1.59 USD ¥188,000 1269.05 USD ¥188,400 1271.75 USD ¥2T 11.06B USD 40.00 ¥5K 31.74 USD
The 77 Bank, Ltd.  8341.T ¥7,626 51.48 USD
+2.35
¥567B 3.83B USD ¥340K 2.3K USD ¥7,549 50.96 USD ¥7,679 51.84 USD ¥567B 3.83B USD 12.91 ¥590 3.98 USD
Hokuhoku Financial Group, Inc.  8377.T ¥4,567 30.83 USD
+2.06
¥554B 3.74B USD ¥738K 4.98K USD ¥4,497 30.36 USD ¥4,613 31.14 USD ¥554B 3.74B USD 11.08 ¥412 2.78 USD
Yamaguchi Financial Group, Inc.  8418.T ¥2,107 14.22 USD
+0.36
¥444B 3B USD ¥623K 4.2K USD ¥2,098 14.16 USD ¥2,122 14.33 USD ¥444B 3B USD 10.96 ¥192 1.3 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T ¥3,166 21.37 USD
+4.14
¥441B 2.98B USD ¥1M 7.77K USD ¥3,080 20.79 USD ¥3,176 21.44 USD ¥441B 2.98B USD 12.33 ¥257 1.73 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T ¥1,649 11.13 USD
+2.04
¥432B 2.92B USD ¥920K 6.21K USD ¥1,623 10.96 USD ¥1,653 11.16 USD ¥432B 2.92B USD 11.50 ¥143 0.97 USD
The Shiga Bank, Ltd.  8366.T ¥7,500 50.63 USD
+2.32
¥347B 2.34B USD ¥151K 1.02K USD ¥7,340 49.55 USD ¥7,510 50.69 USD ¥347B 2.34B USD 16.28 ¥460 3.11 USD
The Hyakugo Bank, Ltd.  8368.T ¥1,127 7.61 USD
+2.27
¥273B 1.85B USD ¥722K 4.87K USD ¥1,102 7.44 USD ¥1,133 7.65 USD ¥273B 1.85B USD 14.53 ¥78 0.52 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T ¥8,800 59.4 USD
+2.68
¥267B 1.8B USD ¥116K 784.38 USD ¥8,630 58.25 USD ¥8,900 60.08 USD ¥267B 1.8B USD 9.77 ¥900 6.08 USD
Juroku Financial Group,Inc.  7380.T ¥6,700 45.23 USD
+1.21
¥237B 1.6B USD ¥78K 524.5 USD ¥6,620 44.69 USD ¥6,730 45.43 USD ¥237B 1.6B USD 11.00 ¥609 4.11 USD
The Bank of Nagoya, Ltd.  8522.T ¥4,505 30.41 USD
+1.69
¥222B 1.5B USD ¥127K 858.64 USD ¥4,435 29.94 USD ¥4,530 30.58 USD ¥222B 1.5B USD 13.53 ¥333 2.25 USD
The Kiyo Bank, Ltd.  8370.T ¥3,255 21.97 USD
+2.04
¥209B 1.41B USD ¥200K 1.35K USD ¥3,200 21.6 USD ¥3,275 22.11 USD ¥209B 1.41B USD 11.02 ¥295 1.99 USD
The Keiyo Bank, Ltd.  8544.T ¥1,627 10.98 USD
+1.43
¥196B 1.33B USD ¥425K 2.87K USD ¥1,601 10.81 USD ¥1,641 11.08 USD ¥196B 1.33B USD 14.45 ¥113 0.76 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T ¥4,630 31.25 USD
+1.31
¥193B 1.3B USD ¥335K 2.26K USD ¥4,560 30.78 USD ¥4,650 31.39 USD ¥193B 1.3B USD 10.64 ¥435 2.93 USD
The Nanto Bank, Ltd.  8367.T ¥5,880 39.69 USD
+1.91
¥185B 1.25B USD ¥79K 534.62 USD ¥5,800 39.15 USD ¥5,920 39.96 USD ¥185B 1.25B USD 12.69 ¥463 3.13 USD
The Hyakujushi Bank, Ltd.  8386.T ¥6,460 43.61 USD
+1.41
¥184B 1.24B USD ¥126K 851.89 USD ¥6,380 43.07 USD ¥6,500 43.88 USD ¥184B 1.24B USD 11.49 ¥562 3.79 USD
The Awa Bank, Ltd.  8388.T ¥4,350 29.36 USD
+2.35
¥170B 1.15B USD ¥77K 519.77 USD ¥4,250 28.69 USD ¥4,350 29.36 USD ¥170B 1.15B USD 12.06 ¥361 2.43 USD
CCI Group, Inc.  7381.T ¥715 4.83 USD
+1.56
¥161B 1.09B USD ¥437K 2.95K USD ¥701 4.73 USD ¥718 4.85 USD ¥161B 1.09B USD 15.31 ¥47 0.32 USD
The Musashino Bank, Ltd.  8336.T ¥4,775 32.23 USD
+1.38
¥158B 1.07B USD ¥86K 581.87 USD ¥4,710 31.79 USD ¥4,815 32.5 USD ¥158B 1.07B USD 11.11 ¥430 2.9 USD
The Yamanashi Chuo Bank,Ltd.  8360.T ¥3,985 26.9 USD
+1.4
¥122B 824.3M USD ¥110K 745.23 USD ¥3,920 26.46 USD ¥4,000 27 USD ¥122B 824.3M USD 13.60 ¥293 1.98 USD
The First Bank Of Toyama, Ltd.  7184.T ¥1,782 12.03 USD
+1.54
¥112B 756.03M USD ¥142K 958.54 USD ¥1,749 11.81 USD ¥1,796 12.12 USD ¥112B 756.03M USD 11.09 ¥161 1.08 USD
San ju San Financial Group,Inc.  7322.T ¥4,225 28.52 USD
+1.44
¥110B 742.01M USD ¥84K 567.7 USD ¥4,160 28.08 USD ¥4,225 28.52 USD ¥110B 742.01M USD 11.64 ¥363 2.45 USD
The Miyazaki Bank, Ltd.  8393.T ¥6,210 41.92 USD
+2.31
¥104B 703.5M USD ¥77K 520.45 USD ¥6,100 41.18 USD ¥6,220 41.99 USD ¥104B 703.5M USD 9.03 ¥687 4.64 USD
Okinawa Financial Group, Inc.  7350.T ¥4,705 31.76 USD
+1.4
¥100B 677.91M USD ¥60K 405.02 USD ¥4,620 31.19 USD ¥4,720 31.86 USD ¥100B 677.91M USD 10.74 ¥438 2.96 USD
The Chiba Kogyo Bank, Ltd.  8337.T ¥1,715 11.58 USD
-0.29
¥98B 664.49M USD ¥274K 1.85K USD ¥1,700 11.48 USD ¥1,764 11.91 USD ¥98B 664.49M USD 17.69 ¥97 0.65 USD
The Oita Bank, Ltd.  8392.T ¥6,350 42.86 USD
+2.92
¥96B 646.68M USD ¥93K 625.75 USD ¥6,180 41.72 USD ¥6,390 43.13 USD ¥96B 646.68M USD 11.84 ¥536 3.62 USD
The Bank of Iwate, Ltd.  8345.T ¥5,030 33.95 USD
+1.51
¥87B 585.25M USD ¥62K 416.49 USD ¥4,965 33.52 USD ¥5,080 34.29 USD ¥87B 585.25M USD 10.55 ¥476 3.22 USD
Bank of The Ryukyus, Limited  8399.T ¥1,832 12.37 USD
+2.52
¥75B 507.12M USD ¥151K 1.02K USD ¥1,793 12.1 USD ¥1,839 12.41 USD ¥75B 507.12M USD 10.00 ¥183 1.24 USD
The Shikoku Bank, Ltd.  8387.T ¥1,718 11.6 USD
+1.42
¥72B 484.32M USD ¥127K 854.59 USD ¥1,682 11.35 USD ¥1,719 11.6 USD ¥72B 484.32M USD 10.94 ¥157 1.06 USD
The Akita Bank, Ltd.  8343.T ¥3,965 26.76 USD
+2.32
¥70B 475.7M USD ¥39K 265.96 USD ¥3,870 26.12 USD ¥3,970 26.8 USD ¥70B 475.7M USD 9.18 ¥432 2.91 USD
The Bank of Saga Ltd.  8395.T ¥3,880 26.19 USD
+2.11
¥66B 442.7M USD ¥57K 386.79 USD ¥3,800 25.65 USD ¥3,880 26.19 USD ¥66B 442.7M USD 8.03 ¥483 3.26 USD
The Yamagata Bank, Ltd.  8344.T ¥1,884 12.72 USD
+1.51
¥59B 399.29M USD ¥132K 888.34 USD ¥1,842 12.43 USD ¥1,885 12.72 USD ¥59B 399.29M USD 11.84 ¥159 1.07 USD
The Fukui Bank, Ltd.  8362.T ¥2,444 16.5 USD
+2.47
¥58B 389.8M USD ¥62K 421.89 USD ¥2,400 16.2 USD ¥2,465 16.64 USD ¥58B 389.8M USD 14.45 ¥169 1.14 USD
The Ehime Bank, Ltd.  8541.T ¥1,407 9.5 USD
+1.01
¥55B 371.08M USD ¥107K 721.6 USD ¥1,389 9.38 USD ¥1,413 9.54 USD ¥55B 371.08M USD 8.91 ¥158 1.07 USD
The Towa Bank, Ltd.  8558.T ¥1,033 6.97 USD
+1.67
¥37B 247.11M USD ¥177K 1.2K USD ¥1,012 6.83 USD ¥1,033 6.97 USD ¥37B 247.11M USD 6.03 ¥171 1.16 USD
The Kita-Nippon Bank, Ltd.  8551.T ¥4,330 29.23 USD
+2.36
¥35B 239.46M USD ¥39K 265.29 USD ¥4,245 28.65 USD ¥4,350 29.36 USD ¥35B 239.46M USD 9.43 ¥459 3.1 USD
FIDEA Holdings Co. Ltd.  8713.T ¥1,836 12.39 USD
+2.23
¥33B 223.85M USD ¥68K 462.39 USD ¥1,791 12.09 USD ¥1,836 12.39 USD ¥33B 223.85M USD 8.25 ¥223 1.5 USD
The Shimizu Bank, Ltd.  8364.T ¥2,240 15.12 USD
+1.86
¥25B 170.8M USD ¥16K 104.63 USD ¥2,195 14.82 USD ¥2,245 15.15 USD ¥25B 170.8M USD 11.89 ¥188 1.27 USD
Bank of Japan  8301.T ¥24,400 164.71 USD
-1.61
¥24B 164.71M USD ¥300 2.03 USD ¥24,400 164.71 USD ¥24,500 165.38 USD ¥24B 164.71M USD 0 ¥0 0 USD
The Taiko Bank,Ltd.  8537.T ¥1,953 13.18 USD
+1.4
¥19B 125.64M USD ¥60K 407.72 USD ¥1,920 12.96 USD ¥1,954 13.19 USD ¥19B 125.64M USD 8.59 ¥227 1.53 USD
Tomato Bank, Ltd.  8542.T ¥1,474 9.95 USD
+1.1
¥17B 114.86M USD ¥12K 79.65 USD ¥1,454 9.81 USD ¥1,475 9.96 USD ¥17B 114.86M USD 16.20 ¥91 0.61 USD
The Tottori Bank, Ltd.  8383.T ¥1,488 10.04 USD
+1.22
¥14B 94.01M USD ¥30K 201.83 USD ¥1,462 9.87 USD ¥1,488 10.04 USD ¥14B 94.01M USD 10.03 ¥148 1 USD
The Tohoku Bank, Ltd.  8349.T ¥1,376 9.29 USD
+0.58
¥13B 87.88M USD ¥19K 128.93 USD ¥1,362 9.19 USD ¥1,376 9.29 USD ¥13B 87.88M USD 14.79 ¥93 0.63 USD
The Daito Bank, Ltd.  8563.T ¥839 5.66 USD
+1.21
¥11B 71.78M USD ¥56K 378.69 USD ¥829 5.6 USD ¥840 5.67 USD ¥11B 71.78M USD 7.69 ¥109 0.74 USD
Jimoto Holdings, Inc.  7161.T ¥390 2.63 USD
+2.63
¥10B 70.43M USD ¥177K 1.19K USD ¥380 2.57 USD ¥390 2.63 USD ¥10B 70.43M USD 56.85 ¥7 0.05 USD
The Bank of Toyama, Ltd.  8365.T ¥1,845 12.45 USD
+0.87
¥10B 66.45M USD ¥13K 85.73 USD ¥1,831 12.36 USD ¥1,857 12.54 USD ¥10B 66.45M USD 9.39 ¥196 1.33 USD
The Fukushima Bank, Ltd.  8562.T ¥264 1.78 USD
+0.38
¥9B 62.15M USD ¥169K 1.14K USD ¥262 1.77 USD ¥265 1.79 USD ¥9B 62.15M USD 0 -¥2 -0.01 USD
The Bank Of Kochi, Ltd.  8416.T ¥894 6.03 USD
+1.82
¥9B 61.19M USD ¥26K 176.18 USD ¥885 5.97 USD ¥895 6.04 USD ¥9B 61.19M USD 770.68 ¥1 0.007 USD
The Fukuoka Chuo Bank, Ltd.  8540.F ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
The Chikuho Bank, Ltd.  8398.F ¥1,300 8.78 USD
-0.76
¥8B 51.27M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.27M USD 7.41 ¥175 1.18 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F ¥1,208 8.15 USD
-0.58
¥6B 43.1M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥6B 43.1M USD 11.44 ¥106 0.71 USD
The Minami-Nippon Bank,Ltd.  8554.F ¥772 5.21 USD
-0.77
¥6B 40.42M USD ¥10K 70.2 USD ¥771 5.2 USD ¥784 5.29 USD ¥6B 40.42M USD 6.21 ¥124 0.84 USD
The Shimane Bank,Ltd.  7150.T ¥507 3.42 USD
+1.4
¥4B 28.14M USD ¥23K 152.56 USD ¥495 3.34 USD ¥509 3.44 USD ¥4B 28.14M USD 26.95 ¥19 0.13 USD
The Howa Bank, Ltd.  8559.F ¥454 3.06 USD
-0.66
¥3B 18.07M USD ¥4K 24.3 USD ¥450 3.04 USD ¥457 3.08 USD ¥3B 18.07M USD 23.24 ¥20 0.13 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀