国家/地区：日本，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (74)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Tokyo (69)
银行 – 区域 (74)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $5,129 34.62 USD |
+2.13
|
$12.75T 86.07B USD | $7.95M 53.66K USD | $5,035 33.99 USD | $5,148 34.75 USD | $12.75T 86.07B USD | 14.56 | $352.19 2.38 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,434.5 9.68 USD |
+1.2
|
$4.12T 27.79B USD | $5.67M 38.26K USD | $1,417 9.57 USD | $1,438.5 9.71 USD | $4.12T 27.79B USD | 12.10 | $118.55 0.8 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,275 28.86 USD |
+1.4
|
$3.01T 20.29B USD | $1.28M 8.67K USD | $4,243 28.64 USD | $4,294 28.99 USD | $3.01T 20.29B USD | 10.82 | $394.75 2.66 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,128 7.61 USD |
+1.94
|
$1.28T 8.64B USD | $2.69M 18.18K USD | $1,109.5 7.49 USD | $1,137 7.68 USD | $1.28T 8.64B USD | 15.74 | $71.63 0.48 USD | |
| Mebuki Financial Group,Inc. 7167.T | $963.6 6.5 USD |
+1.46
|
$911.63B 6.15B USD | $2.77M 18.73K USD | $950 6.41 USD | $966.5 6.52 USD | $911.63B 6.15B USD | 16.41 | $58.72 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,502 30.39 USD |
+1.33
|
$851.19B 5.75B USD | $812.3K 5.48K USD | $4,453 30.06 USD | $4,541 30.65 USD | $851.19B 5.75B USD | 11.60 | $387.8 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,607 10.85 USD |
+2.62
|
$734.34B 4.96B USD | $1.39M 9.4K USD | $1,551 10.47 USD | $1,607 10.85 USD | $734.34B 4.96B USD | 15.64 | $102.73 0.69 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,646.5 11.11 USD |
+2.17
|
$623.2B 4.21B USD | $861.6K 5.82K USD | $1,614 10.89 USD | $1,647.5 11.12 USD | $623.2B 4.21B USD | 14.36 | $114.65 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,480.5 9.99 USD |
+1.79
|
$445.55B 3.01B USD | $580.2K 3.92K USD | $1,457 9.84 USD | $1,490.5 10.06 USD | $445.55B 3.01B USD | 12.49 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $894.5 6.04 USD |
+1.14
|
$387B 2.61B USD | $2.46M 16.63K USD | $884.6 5.97 USD | $921.4 6.22 USD | $387B 2.61B USD | 12.65 | $70.67 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $279.6 1.89 USD |
+0.04
|
$328.95B 2.22B USD | $7.69M 51.89K USD | $279.6 1.89 USD | $282.4 1.91 USD | $328.95B 2.22B USD | 18.00 | $15.53 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | $2,230 15.05 USD |
+0.68
|
$308.59B 2.08B USD | $628.2K 4.24K USD | $2,226.5 15.03 USD | $2,253 15.21 USD | $308.59B 2.08B USD | 14.48 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $750 5.06 USD |
+2.88
|
$282.4B 1.91B USD | $4.57M 30.83K USD | $729 4.92 USD | $750 5.06 USD | $282.4B 1.91B USD | 13.86 | $54.08 0.37 USD | |
| Suruga Bank Ltd. 8358.T | $1,546 10.44 USD |
-0.26
|
$268.37B 1.81B USD | $962.8K 6.5K USD | $1,539 10.39 USD | $1,558 10.52 USD | $268.37B 1.81B USD | 14.47 | $106.79 0.72 USD | |
| The Toho Bank, Ltd. 8346.T | $461 3.11 USD |
+1.1
|
$115.11B 777.05M USD | $602.2K 4.07K USD | $454 3.06 USD | $464 3.13 USD | $115.11B 777.05M USD | 15.28 | $30.17 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $579 3.91 USD |
+4.7
|
$60.02B 405.17M USD | $1.25M 8.46K USD | $550 3.71 USD | $584 3.94 USD | $60.02B 405.17M USD | 0 | -$219.7 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $330 2.23 USD |
+4.43
|
$27.17B 183.43M USD | $1.34M 9.07K USD | $317 2.14 USD | $332 2.24 USD | $27.17B 183.43M USD | 16.99 | $19.42 0.13 USD | |
| Shinkin Central Bank 8421.T | $188,500 1272.43 USD |
-0.05
|
$1.64T 11.08B USD | $162 1.09 USD | $188,400 1271.75 USD | $188,700 1273.78 USD | $1.64T 11.08B USD | 39.94 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,847 46.22 USD |
+3.68
|
$508B 3.43B USD | $393.8K 2.66K USD | $6,639 44.82 USD | $6,851 46.25 USD | $508B 3.43B USD | 12.91 | $530.32 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $4,132 27.89 USD |
+3.4
|
$501.52B 3.39B USD | $743.1K 5.02K USD | $4,031 27.21 USD | $4,159 28.07 USD | $501.52B 3.39B USD | 13.20 | $312.8 2.11 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,520 10.26 USD |
+3.26
|
$398.39B 2.69B USD | $710.8K 4.8K USD | $1,468 9.91 USD | $1,521 10.27 USD | $398.39B 2.69B USD | 13.57 | $111.97 0.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,737.5 18.48 USD |
+4.31
|
$381.29B 2.57B USD | $585.7K 3.95K USD | $2,652.5 17.91 USD | $2,737.5 18.48 USD | $381.29B 2.57B USD | 12.29 | $222.59 1.5 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,801 12.16 USD |
+1.78
|
$379.98B 2.56B USD | $775.1K 5.23K USD | $1,770.5 11.95 USD | $1,806 12.19 USD | $379.98B 2.56B USD | 10.83 | $166.16 1.12 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,380 43.07 USD |
+1.75
|
$294B 1.98B USD | $144.3K 974.07 USD | $6,220 41.99 USD | $6,420 43.34 USD | $294B 1.98B USD | 15.90 | $401.25 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,700 51.98 USD |
+3.49
|
$254.1B 1.72B USD | $109.5K 739.16 USD | $7,440 50.22 USD | $7,710 52.04 USD | $254.1B 1.72B USD | 8.32 | $925.16 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $971 6.55 USD |
+2.75
|
$235.63B 1.59B USD | $449.9K 3.04K USD | $947 6.39 USD | $976 6.59 USD | $235.63B 1.59B USD | 13.34 | $72.77 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,850 39.49 USD |
+3.54
|
$209.94B 1.42B USD | $100.6K 679.08 USD | $5,640 38.07 USD | $5,870 39.62 USD | $209.94B 1.42B USD | 10.02 | $583.34 3.94 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $4,095 27.64 USD |
+3.54
|
$201.38B 1.36B USD | $179.9K 1.21K USD | $3,965 26.76 USD | $4,110 27.74 USD | $201.38B 1.36B USD | 13.45 | $304.38 2.05 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,130 21.13 USD |
+2.45
|
$200.52B 1.35B USD | $242.9K 1.64K USD | $3,070 20.72 USD | $3,160 21.33 USD | $200.52B 1.35B USD | 11.32 | $276.49 1.87 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,340 36.05 USD |
+4.09
|
$167.7B 1.13B USD | $127.2K 858.64 USD | $5,110 34.49 USD | $5,400 36.45 USD | $167.7B 1.13B USD | 12.30 | $433.88 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,339 9.04 USD |
+2.92
|
$162.24B 1.1B USD | $291.5K 1.97K USD | $1,301 8.78 USD | $1,355 9.15 USD | $162.24B 1.1B USD | 12.84 | $104.24 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,700 38.48 USD |
+4.01
|
$162B 1.09B USD | $128.5K 867.41 USD | $5,530 37.33 USD | $5,780 39.02 USD | $162B 1.09B USD | 11.65 | $489.16 3.3 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,765 25.41 USD |
+4.15
|
$156.75B 1.06B USD | $209.7K 1.42K USD | $3,635 24.54 USD | $3,765 25.41 USD | $156.75B 1.06B USD | 10.74 | $350.26 2.36 USD | |
| The Awa Bank, Ltd. 8388.T | $3,760 25.38 USD |
+2.04
|
$148.86B 1B USD | $47.8K 322.66 USD | $3,665 24.74 USD | $3,795 25.62 USD | $148.86B 1B USD | 11.22 | $334.97 2.26 USD | |
| CCI Group, Inc. 7381.T | $650 4.39 USD |
-0.61
|
$146.75B 990.58M USD | $712.3K 4.81K USD | $650 4.39 USD | $666 4.5 USD | $146.75B 990.58M USD | 13.60 | $47.78 0.32 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,185 28.25 USD |
+1.95
|
$138.44B 934.54M USD | $101.9K 687.85 USD | $4,095 27.64 USD | $4,225 28.52 USD | $138.44B 934.54M USD | 10.51 | $398.05 2.69 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,460 23.36 USD |
+5.97
|
$105.79B 714.11M USD | $145.3K 980.82 USD | $3,265 22.04 USD | $3,480 23.49 USD | $105.79B 714.11M USD | 13.54 | $255.51 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,860 26.06 USD |
+5.75
|
$100.46B 678.12M USD | $124.3K 839.06 USD | $3,670 24.77 USD | $3,870 26.12 USD | $100.46B 678.12M USD | 11.43 | $337.53 2.28 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,479 9.98 USD |
+2.64
|
$92.96B 627.48M USD | $106.7K 720.25 USD | $1,440 9.72 USD | $1,483 10.01 USD | $92.96B 627.48M USD | 7.16 | $206.5 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,563 10.55 USD |
+0.64
|
$89.54B 604.44M USD | $101.4K 684.48 USD | $1,551 10.47 USD | $1,591 10.74 USD | $89.54B 604.44M USD | 19.31 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,970 26.8 USD |
+2.85
|
$84.69B 571.68M USD | $56.5K 381.39 USD | $3,855 26.02 USD | $4,010 27.07 USD | $84.69B 571.68M USD | 10.62 | $373.75 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $5,010 33.82 USD |
+8.32
|
$84.08B 567.56M USD | $179.6K 1.21K USD | $4,645 31.36 USD | $5,090 34.36 USD | $84.08B 567.56M USD | 8.61 | $581.65 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | $5,320 35.91 USD |
+4.52
|
$80.2B 541.37M USD | $66.9K 451.59 USD | $5,130 34.63 USD | $5,360 36.18 USD | $80.2B 541.37M USD | 11.03 | $482.02 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | $4,115 27.78 USD |
+2.75
|
$70.77B 477.71M USD | $43.5K 293.64 USD | $3,975 26.83 USD | $4,140 27.95 USD | $70.77B 477.71M USD | 10.02 | $410.32 2.77 USD | |
| The Akita Bank, Ltd. 8343.T | $3,725 25.14 USD |
+3.04
|
$65.97B 445.34M USD | $47.7K 321.99 USD | $3,635 24.54 USD | $3,745 25.28 USD | $65.97B 445.34M USD | 11.60 | $320.98 2.17 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,548 10.45 USD |
+3.13
|
$63.33B 427.49M USD | $167.7K 1.13K USD | $1,510 10.19 USD | $1,563 10.55 USD | $63.33B 427.49M USD | 11.01 | $140.57 0.95 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,500 10.13 USD |
+3.02
|
$62.61B 422.61M USD | $186.1K 1.26K USD | $1,459 9.85 USD | $1,520 10.26 USD | $62.61B 422.61M USD | 9.07 | $165.24 1.12 USD | |
| The Bank of Saga Ltd. 8395.T | $3,275 22.11 USD |
+3.64
|
$55.32B 373.4M USD | $36.5K 246.39 USD | $3,160 21.33 USD | $3,295 22.24 USD | $55.32B 373.4M USD | 7.36 | $444.77 3 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,730 11.68 USD |
+3.84
|
$54.3B 366.57M USD | $93.8K 633.18 USD | $1,665 11.24 USD | $1,741 11.75 USD | $54.3B 366.57M USD | 12.35 | $139.99 0.94 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,215 14.95 USD |
+2.4
|
$52.45B 354.03M USD | $55K 371.27 USD | $2,156 14.55 USD | $2,245 15.15 USD | $52.45B 354.03M USD | 7.04 | $314.55 2.12 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,271 8.58 USD |
+2.58
|
$49.63B 334.99M USD | $70.4K 475.22 USD | $1,242 8.38 USD | $1,283 8.66 USD | $49.63B 334.99M USD | 8.62 | $147.32 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $937 6.33 USD |
+2.07
|
$33.21B 224.15M USD | $111.3K 751.31 USD | $915 6.18 USD | $946 6.39 USD | $33.21B 224.15M USD | 8.18 | $114.43 0.77 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,800 25.65 USD |
+2.7
|
$31.56B 213.06M USD | $16.9K 114.08 USD | $3,700 24.98 USD | $3,845 25.95 USD | $31.56B 213.06M USD | 7.98 | $475.77 3.21 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,670 11.27 USD |
+2.08
|
$30.1B 203.18M USD | $58.8K 396.92 USD | $1,630 11 USD | $1,685 11.37 USD | $30.1B 203.18M USD | 10.68 | $156.23 1.05 USD | |
| Bank of Japan 8301.T | $24,900 168.08 USD |
+0.4
|
$24.9B 168.08M USD | $300 2.03 USD | $24,900 168.08 USD | $24,900 168.08 USD | $24.9B 168.08M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $2,102 14.19 USD |
+3.09
|
$23.63B 159.48M USD | $68.5K 462.39 USD | $2,031 13.71 USD | $2,102 14.19 USD | $23.63B 159.48M USD | 12.73 | $165.11 1.11 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,780 12.02 USD |
+3.07
|
$16.96B 114.51M USD | $23K 155.26 USD | $1,721 11.62 USD | $1,780 12.02 USD | $16.96B 114.51M USD | 6.86 | $259.32 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | $1,418 9.57 USD |
+2.24
|
$16.33B 110.24M USD | $34.6K 233.56 USD | $1,387 9.36 USD | $1,424 9.61 USD | $16.33B 110.24M USD | 15.28 | $92.79 0.63 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,360 9.18 USD |
+1.19
|
$12.86B 86.78M USD | $30.1K 203.18 USD | $1,345 9.08 USD | $1,370 9.25 USD | $12.86B 86.78M USD | 22.45 | $60.56 0.41 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,357 9.16 USD |
+0.52
|
$12.7B 85.73M USD | $10.7K 72.23 USD | $1,345 9.08 USD | $1,364 9.21 USD | $12.7B 85.73M USD | 9.62 | $141.01 0.95 USD | |
| Jimoto Holdings, Inc. 7161.T | $411 2.77 USD |
+2.49
|
$10.99B 74.22M USD | $58.8K 396.92 USD | $402 2.71 USD | $411 2.77 USD | $10.99B 74.22M USD | 53.44 | $7.69 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $782 5.28 USD |
+1.43
|
$9.89B 66.79M USD | $15.9K 107.33 USD | $773 5.22 USD | $787 5.31 USD | $9.89B 66.79M USD | 7.46 | $104.8 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,726 11.65 USD |
+2.8
|
$9.2B 62.07M USD | $12.3K 83.03 USD | $1,679 11.33 USD | $1,735 11.71 USD | $9.2B 62.07M USD | 9.86 | $174.9 1.18 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $862 5.82 USD |
+2.5
|
$8.69B 58.64M USD | $7.2K 48.6 USD | $845 5.7 USD | $862 5.82 USD | $8.69B 58.64M USD | 16.94 | $50.86 0.34 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Fukushima Bank, Ltd. 8562.T | $224 1.51 USD |
+1.36
|
$7.81B 52.73M USD | $91.8K 619.68 USD | $221 1.49 USD | $225 1.52 USD | $7.81B 52.73M USD | 0 | -$39.6 -0.2 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-0.76
|
$7.58B 51.14M USD | $1.7K 11.48 USD | $1,300 8.78 USD | $1,319 8.9 USD | $7.58B 51.14M USD | 8.03 | $161.76 1.09 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,208 8.15 USD |
-0.58
|
$6.39B 43.11M USD | $2K 13.5 USD | $1,205 8.13 USD | $1,215 8.2 USD | $6.39B 43.11M USD | 9.00 | $134.21 0.91 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $772 5.21 USD |
-0.77
|
$5.99B 40.43M USD | $10.4K 70.2 USD | $771 5.2 USD | $784 5.29 USD | $5.99B 40.43M USD | 6.32 | $122.07 0.82 USD | |
| The Shimane Bank,Ltd. 7150.T | $499 3.37 USD |
+2.46
|
$4.1B 27.69M USD | $10K 67.5 USD | $486 3.28 USD | $499 3.37 USD | $4.1B 27.69M USD | 18.33 | $27.21 0.18 USD | |
| The Howa Bank, Ltd. 8559.F | $454 3.06 USD |
-0.66
|
$2.68B 18.06M USD | $3.6K 24.3 USD | $450 3.04 USD | $457 3.08 USD | $2.68B 18.06M USD | 23.25 | $19.52 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}