$3.4T
总市值
$84.1B
总容积
BTC 62.75%     ETH 8.63%
比特币主导

国家/地区:日本,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,974 26.83 USD
-0.55
$9.96T 67.2B USD $11.52M 77.79K USD $3,941 26.6 USD $4,008 27.06 USD $9.96T 67.2B USD 11.35 $350.05 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,539 10.39 USD
+0.95
$5.5T 37.14B USD $8.23M 55.56K USD $1,523 10.28 USD $1,540 10.4 USD $5.5T 37.14B USD 13.42 $114.64 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,325.5 8.95 USD
-1.05
$3.94T 26.59B USD $10.28M 69.39K USD $1,320 8.91 USD $1,345 9.08 USD $3.94T 26.59B USD 11.10 $119.35 0.81 USD
Resona Holdings, Inc.  8308.T $1,348 9.1 USD
+1.32
$3.09T 20.84B USD $9.64M 65.1K USD $1,335 9.01 USD $1,355 9.15 USD $3.09T 20.84B USD 14.59 $92.34 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,854 26.02 USD
+0.34
$2.73T 18.42B USD $2.62M 17.66K USD $3,831 25.86 USD $3,885 26.22 USD $2.73T 18.42B USD 10.71 $359.52 2.43 USD
Concordia Financial Group, Ltd.  7186.T $935.4 6.31 USD
-1.02
$1.07T 7.21B USD $4.11M 27.76K USD $933.6 6.3 USD $949 6.41 USD $1.07T 7.21B USD 13.05 $71.63 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,326 8.95 USD
+0.65
$938B 6.33B USD $2.19M 14.75K USD $1,316 8.88 USD $1,354 9.14 USD $938B 6.33B USD 12.72 $104.21 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,885 26.22 USD
-0.08
$734.53B 4.96B USD $752.4K 5.08K USD $3,863 26.08 USD $3,919 26.45 USD $734.53B 4.96B USD 10.18 $381.41 2.57 USD
Mebuki Financial Group,Inc.  7167.T $756.2 5.1 USD
+1.22
$718.64B 4.85B USD $2.79M 18.86K USD $744.5 5.03 USD $762.9 5.15 USD $718.64B 4.85B USD 12.95 $58.35 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,169 7.89 USD
-0.26
$538.61B 3.64B USD $1.21M 8.18K USD $1,165 7.86 USD $1,188 8.02 USD $538.61B 3.64B USD 11.55 $101.14 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,211.5 8.18 USD
-0.12
$463.26B 3.13B USD $884.2K 5.97K USD $1,200.5 8.1 USD $1,226 8.28 USD $463.26B 3.13B USD 10.64 $113.78 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,216.5 8.21 USD
+0.45
$365.38B 2.47B USD $781.8K 5.28K USD $1,208.5 8.16 USD $1,226.5 8.28 USD $365.38B 2.47B USD 10.27 $118.44 0.8 USD
Kyushu Financial Group, Inc.  7180.T $721.5 4.87 USD
+0.5
$312.15B 2.11B USD $1.08M 7.29K USD $715 4.83 USD $730.4 4.93 USD $312.15B 2.11B USD 10.27 $70.21 0.47 USD
Seven Bank, Ltd.  8410.T $264.2 1.78 USD
+0.27
$309.1B 2.09B USD $3.7M 25K USD $261.2 1.76 USD $264.5 1.79 USD $309.1B 2.09B USD 16.96 $15.57 0.11 USD
Aozora Bank, Ltd.  8304.T $2,153 14.53 USD
+0.94
$297.93B 2.01B USD $920.5K 6.21K USD $2,136 14.42 USD $2,162.5 14.6 USD $297.93B 2.01B USD 13.97 $154.08 1.04 USD
North Pacific Bank,Ltd.  8524.T $582 3.93 USD
+1.57
$219.15B 1.48B USD $3.71M 25.06K USD $573 3.87 USD $587 3.96 USD $219.15B 1.48B USD 10.79 $53.9 0.36 USD
The Toho Bank, Ltd.  8346.T $332 2.24 USD
+1.22
$82.9B 559.61M USD $991.7K 6.69K USD $327 2.21 USD $333 2.25 USD $82.9B 559.61M USD 11.14 $29.78 0.2 USD
Shinkin Central Bank  8421.T $199,500 1346.68 USD
-0.15
$1.74T 11.73B USD $228 1.54 USD $199,500 1346.68 USD $199,800 1348.71 USD $1.74T 11.73B USD 43.03 $4.64K 31.29 USD
The 77 Bank, Ltd.  8341.T $4,916 33.18 USD
+0.29
$364.73B 2.46B USD $171.8K 1.16K USD $4,884 32.97 USD $4,956 33.45 USD $364.73B 2.46B USD 9.28 $529.42 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,717 18.34 USD
+1.84
$331.43B 2.24B USD $509.7K 3.44K USD $2,686.5 18.13 USD $2,739.5 18.49 USD $331.43B 2.24B USD 8.75 $310.29 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,547 10.44 USD
+0.03
$326.39B 2.2B USD $531.3K 3.59K USD $1,540 10.4 USD $1,554.5 10.49 USD $326.39B 2.2B USD 9.36 $165.17 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,175 14.68 USD
+0.09
$302.94B 2.04B USD $307.8K 2.08K USD $2,162 14.59 USD $2,190 14.78 USD $302.94B 2.04B USD 9.82 $221.43 1.49 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,355 22.65 USD
+0.6
$292.76B 1.98B USD $174.7K 1.18K USD $3,335 22.51 USD $3,380 22.82 USD $292.76B 1.98B USD 9.99 $335.83 2.27 USD
The Shiga Bank, Ltd.  8366.T $5,860 39.56 USD
+0.51
$270.04B 1.82B USD $158.4K 1.07K USD $5,760 38.88 USD $5,970 40.3 USD $270.04B 1.82B USD 14.65 $399.94 2.7 USD
Suruga Bank Ltd.  8358.T $1,351 9.12 USD
+0.07
$246.15B 1.66B USD $808.7K 5.46K USD $1,332 8.99 USD $1,362 9.19 USD $246.15B 1.66B USD 12.65 $106.79 0.72 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,120 41.31 USD
+0.49
$184.98B 1.25B USD $91K 614.28 USD $6,060 40.91 USD $6,170 41.65 USD $184.98B 1.25B USD 8.46 $722.88 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,199 8.09 USD
+1.18
$181.97B 1.23B USD $494.2K 3.34K USD $1,185 8 USD $1,208 8.15 USD $181.97B 1.23B USD 9.75 $122.88 0.83 USD
Juroku Financial Group,Inc.  7380.T $4,890 33.01 USD
+0.93
$175.49B 1.18B USD $86.4K 583.22 USD $4,845 32.71 USD $4,920 33.21 USD $175.49B 1.18B USD 8.46 $577.52 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $693 4.68 USD
+0.29
$169.85B 1.15B USD $328.5K 2.22K USD $686 4.63 USD $696 4.7 USD $169.85B 1.15B USD 9.52 $72.76 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,481 16.75 USD
+0.04
$158.94B 1.07B USD $133.7K 902.51 USD $2,465 16.64 USD $2,501 16.88 USD $158.94B 1.07B USD 9.11 $272.3 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $7,860 53.06 USD
+0.51
$128.85B 869.76M USD $43.6K 294.31 USD $7,800 52.65 USD $7,900 53.33 USD $128.85B 869.76M USD 8.76 $896.95 6.05 USD
The Nanto Bank, Ltd.  8367.T $4,075 27.51 USD
+0.62
$127.98B 863.88M USD $73K 492.77 USD $4,040 27.27 USD $4,100 27.68 USD $127.98B 863.88M USD 9.50 $428.9 2.9 USD
The Keiyo Bank, Ltd.  8544.T $1,014 6.84 USD
-0.39
$122.86B 829.32M USD $245.9K 1.66K USD $1,008 6.8 USD $1,024 6.91 USD $122.86B 829.32M USD 9.74 $104.04 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $4,175 28.18 USD
-0.24
$118.66B 800.96M USD $47.9K 323.34 USD $4,160 28.08 USD $4,215 28.45 USD $118.66B 800.96M USD 8.67 $481.28 3.25 USD
The Awa Bank, Ltd.  8388.T $2,845 19.2 USD
+0.11
$112.64B 760.32M USD $64.3K 434.04 USD $2,827 19.08 USD $2,867 19.35 USD $112.64B 760.32M USD 8.60 $330.81 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,850 32.74 USD
+1.68
$110.11B 743.29M USD $70.4K 475.22 USD $4,760 32.13 USD $4,850 32.74 USD $110.11B 743.29M USD 13.66 $354.89 2.4 USD
The Musashino Bank, Ltd.  8336.T $3,275 22.11 USD
+0.15
$108.34B 731.33M USD $79.2K 534.62 USD $3,260 22.01 USD $3,300 22.28 USD $108.34B 731.33M USD 8.24 $397.31 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,482 16.75 USD
+0.73
$103.33B 697.52M USD $75.6K 510.32 USD $2,442 16.48 USD $2,496 16.85 USD $103.33B 697.52M USD 7.02 $353.09 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,551 17.22 USD
+0.47
$78B 526.5M USD $68.4K 461.72 USD $2,536 17.12 USD $2,557 17.26 USD $78B 526.5M USD 10.15 $251.11 1.7 USD
San ju San Financial Group,Inc.  7322.T $2,947 19.89 USD
+0.03
$76.7B 517.72M USD $55.7K 375.99 USD $2,920 19.71 USD $2,963 20 USD $76.7B 517.72M USD 8.86 $332.6 2.25 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,199 8.09 USD
-0.08
$68.69B 463.68M USD $211.1K 1.42K USD $1,196 8.07 USD $1,225 8.27 USD $68.69B 463.68M USD 14.82 $80.88 0.55 USD
Okinawa Financial Group, Inc.  7350.T $2,971 20.06 USD
-0.13
$63.38B 427.83M USD $45.9K 309.84 USD $2,951 19.92 USD $2,989 20.18 USD $63.38B 427.83M USD 7.99 $371.58 2.51 USD
The First Bank Of Toyama, Ltd.  7184.T $983 6.64 USD
+0.41
$62.2B 419.9M USD $150.8K 1.02K USD $973 6.57 USD $992 6.7 USD $62.2B 419.9M USD 4.70 $208.92 1.41 USD
The Miyazaki Bank, Ltd.  8393.T $3,665 24.74 USD
+1.38
$62.14B 419.46M USD $40.8K 275.41 USD $3,630 24.5 USD $3,680 24.84 USD $62.14B 419.46M USD 8.22 $445.73 3.01 USD
The Oita Bank, Ltd.  8392.T $3,875 26.16 USD
+2.24
$59.11B 398.98M USD $42K 283.51 USD $3,790 25.58 USD $3,880 26.19 USD $59.11B 398.98M USD 8.03 $482.09 3.25 USD
The Akita Bank, Ltd.  8343.T $3,025 20.42 USD
+0.67
$53.58B 361.65M USD $47.1K 317.94 USD $3,000 20.25 USD $3,040 20.52 USD $53.58B 361.65M USD 9.44 $320.33 2.16 USD
The Bank of Iwate, Ltd.  8345.T $3,055 20.62 USD
+0.33
$52.54B 354.65M USD $21.1K 142.43 USD $3,035 20.49 USD $3,070 20.72 USD $52.54B 354.65M USD 7.53 $405.59 2.74 USD
Bank of The Ryukyus, Limited  8399.T $1,153 7.78 USD
+0.61
$47.17B 318.4M USD $103.4K 697.98 USD $1,146 7.74 USD $1,157 7.81 USD $47.17B 318.4M USD 8.30 $138.9 0.94 USD
The Yamagata Bank, Ltd.  8344.T $1,495 10.09 USD
+1.29
$47.15B 318.29M USD $89.8K 606.18 USD $1,475 9.96 USD $1,498 10.11 USD $47.15B 318.29M USD 10.82 $138.15 0.93 USD
The Shikoku Bank, Ltd.  8387.T $1,111 7.5 USD
+0.54
$46.37B 313.02M USD $66.2K 446.87 USD $1,099 7.42 USD $1,111 7.5 USD $46.37B 313.02M USD 6.81 $163.1 1.1 USD
The Fukui Bank, Ltd.  8362.T $1,768 11.93 USD
+1.26
$41.86B 282.58M USD $30.7K 207.23 USD $1,741 11.75 USD $1,776 11.99 USD $41.86B 282.58M USD 5.71 $309.22 2.09 USD
The Tochigi Bank, Ltd.  8550.T $402 2.71 USD
0
$41.67B 281.31M USD $433.6K 2.93K USD $400 2.7 USD $410 2.77 USD $41.67B 281.31M USD 0 -$215.4 -1.4 USD
The Ehime Bank, Ltd.  8541.T $1,014 6.84 USD
+0.8
$39.59B 267.25M USD $70.6K 476.57 USD $1,005 6.78 USD $1,014 6.84 USD $39.59B 267.25M USD 8.20 $123.64 0.83 USD
The Bank of Saga Ltd.  8395.T $2,313 15.61 USD
+0.74
$39.07B 263.72M USD $36.1K 243.69 USD $2,297 15.51 USD $2,339 15.79 USD $39.07B 263.72M USD 5.78 $399.73 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,449 9.78 USD
+0.28
$26.12B 176.29M USD $35K 236.26 USD $1,435 9.69 USD $1,450 9.79 USD $26.12B 176.29M USD 9.27 $156.2 1.05 USD
The Towa Bank, Ltd.  8558.T $702 4.74 USD
+0.86
$25.22B 170.26M USD $83.3K 562.3 USD $694 4.68 USD $702 4.74 USD $25.22B 170.26M USD 6.21 $113.03 0.76 USD
Bank of Japan  8301.T $24,700 166.73 USD
-0.4
$24.7B 166.73M USD $400 2.7 USD $24,700 166.73 USD $24,800 167.41 USD $24.7B 166.73M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,953 19.93 USD
+0.51
$24.53B 165.57M USD $19.5K 131.63 USD $2,936 19.82 USD $2,971 20.06 USD $24.53B 165.57M USD 6.22 $474.49 3.2 USD
Tsukuba Bank, Ltd.  8338.T $235 1.59 USD
+1.73
$19.35B 130.63M USD $493.6K 3.33K USD $231 1.56 USD $235 1.59 USD $19.35B 130.63M USD 12.31 $19.08 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,406 9.49 USD
+0.57
$15.78B 106.5M USD $15.3K 103.28 USD $1,399 9.44 USD $1,413 9.54 USD $15.78B 106.5M USD 8.66 $162.31 1.1 USD
Tomato Bank, Ltd.  8542.T $1,215 8.2 USD
-0.16
$13.99B 94.46M USD $11.8K 79.65 USD $1,214 8.19 USD $1,220 8.24 USD $13.99B 94.46M USD 16.02 $75.82 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,444 9.75 USD
+0.28
$13.76B 92.89M USD $24.5K 165.38 USD $1,441 9.73 USD $1,451 9.79 USD $13.76B 92.89M USD 5.58 $258.48 1.74 USD
The Tottori Bank, Ltd.  8383.T $1,252 8.45 USD
+0.16
$11.72B 79.1M USD $14K 94.5 USD $1,250 8.44 USD $1,259 8.5 USD $11.72B 79.1M USD 11.51 $108.75 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,082 7.3 USD
-0.28
$10.23B 69.04M USD $5.6K 37.8 USD $1,080 7.29 USD $1,086 7.33 USD $10.23B 69.04M USD 18.33 $59.02 0.4 USD
Jimoto Holdings, Inc.  7161.T $349 2.36 USD
-0.57
$9.34B 63.02M USD $36K 243.01 USD $349 2.36 USD $354 2.39 USD $9.34B 63.02M USD 46.04 $7.58 0.05 USD
The Daito Bank, Ltd.  8563.T $716 4.83 USD
-0.14
$9.06B 61.16M USD $4K 27 USD $715 4.83 USD $720 4.86 USD $9.06B 61.16M USD 6.81 $105.04 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,524 10.29 USD
-0.39
$8.1B 54.66M USD $2.3K 15.53 USD $1,523 10.28 USD $1,533 10.35 USD $8.1B 54.66M USD 5.95 $256.12 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.91B 53.38M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.91B 53.38M USD 9.53 $136.37 0.92 USD
The Fukushima Bank, Ltd.  8562.T $219 1.48 USD
+0.46
$7.64B 51.55M USD $46.8K 315.91 USD $217 1.46 USD $220 1.49 USD $7.64B 51.55M USD 0 -$39.25 -0.2 USD
The Bank Of Kochi, Ltd.  8416.T $754 5.09 USD
+0.27
$7.6B 51.29M USD $13.7K 92.48 USD $748 5.05 USD $756 5.1 USD $7.6B 51.29M USD 9.43 $79.94 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.1M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.1M USD 7.37 $163.74 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.85 $112.7 0.76 USD
The Shimane Bank,Ltd.  7150.T $458 3.09 USD
+0.22
$3.77B 25.42M USD $15.2K 102.6 USD $457 3.08 USD $465 3.14 USD $3.77B 25.42M USD 15.51 $29.52 0.2 USD
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 16.12 $28.15 0.19 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看