$3.44T
总市值
$119.07B
总容积
BTC 59.37%     ETH 9.07%
比特币主导

国家/地区:日本,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,783 25.54 USD
-1.64
$9.49T 64.08B USD $6.08M 41.04K USD $3,774 25.48 USD $3,854 26.02 USD $9.49T 64.08B USD 10.73 $352.29 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,503.5 10.15 USD
-1.73
$5.41T 36.54B USD $4.15M 28.02K USD $1,497 10.11 USD $1,534.5 10.36 USD $5.41T 36.54B USD 13.55 $110.93 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,404 9.48 USD
-2.13
$4.17T 28.16B USD $2.99M 20.21K USD $1,402.5 9.47 USD $1,432.5 9.67 USD $4.17T 28.16B USD 14.16 $99.12 0.67 USD
Resona Holdings, Inc.  8308.T $1,233 8.32 USD
-1.32
$2.83T 19.11B USD $7.79M 52.58K USD $1,221 8.24 USD $1,250.5 8.44 USD $2.83T 19.11B USD 13.35 $92.34 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,633 24.52 USD
+0.17
$2.58T 17.44B USD $2.82M 19.05K USD $3,615 24.4 USD $3,698 24.96 USD $2.58T 17.44B USD 10.21 $355.81 2.4 USD
Concordia Financial Group, Ltd.  7186.T $929.8 6.28 USD
-2.14
$1.06T 7.16B USD $1.7M 11.48K USD $924.4 6.24 USD $939.2 6.34 USD $1.06T 7.16B USD 14.24 $65.27 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,298 8.76 USD
-3.35
$918.19B 6.2B USD $1.33M 8.96K USD $1,298 8.76 USD $1,338 9.03 USD $918.19B 6.2B USD 12.45 $104.22 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,964 26.76 USD
-3.34
$749.47B 5.06B USD $398K 2.69K USD $3,963 26.75 USD $4,087 27.59 USD $749.47B 5.06B USD 10.39 $381.39 2.57 USD
Mebuki Financial Group,Inc.  7167.T $724 4.89 USD
-1.87
$712.76B 4.81B USD $1.5M 10.1K USD $720.3 4.86 USD $735.6 4.97 USD $712.76B 4.81B USD 12.40 $58.36 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,148 7.75 USD
-2.55
$529.84B 3.58B USD $432.2K 2.92K USD $1,142.5 7.71 USD $1,167 7.88 USD $529.84B 3.58B USD 11.34 $101.19 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,185.5 8 USD
-2.79
$453.32B 3.06B USD $277.6K 1.87K USD $1,185 8 USD $1,209.5 8.16 USD $453.32B 3.06B USD 10.41 $113.78 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,227 8.28 USD
-2.97
$368.69B 2.49B USD $325.1K 2.19K USD $1,226 8.28 USD $1,260 8.51 USD $368.69B 2.49B USD 10.35 $118.48 0.8 USD
Kyushu Financial Group, Inc.  7180.T $720.6 4.86 USD
-1.77
$311.76B 2.1B USD $695.5K 4.69K USD $719.5 4.86 USD $739.3 4.99 USD $311.76B 2.1B USD 10.26 $70.21 0.47 USD
Seven Bank, Ltd.  8410.T $254.6 1.72 USD
-1.85
$297.87B 2.01B USD $3M 20.23K USD $254.3 1.72 USD $259.4 1.75 USD $297.87B 2.01B USD 16.36 $15.56 0.11 USD
Aozora Bank, Ltd.  8304.T $2,072 13.99 USD
+4.07
$286.73B 1.94B USD $2.23M 15.08K USD $2,070.5 13.98 USD $2,141.5 14.46 USD $286.73B 1.94B USD 0 -$177.8 -1.2 USD
Suruga Bank Ltd.  8358.T $1,270 8.57 USD
-2.01
$231.4B 1.56B USD $393.4K 2.66K USD $1,253 8.46 USD $1,283 8.66 USD $231.4B 1.56B USD 11.55 $109.9 0.74 USD
North Pacific Bank,Ltd.  8524.T $572 3.86 USD
-3.87
$216.05B 1.46B USD $1.77M 11.92K USD $571 3.85 USD $588 3.97 USD $216.05B 1.46B USD 10.61 $53.91 0.36 USD
The Toho Bank, Ltd.  8346.T $335 2.26 USD
-1.18
$83.65B 564.67M USD $577.1K 3.9K USD $333 2.25 USD $338 2.28 USD $83.65B 564.67M USD 11.25 $29.76 0.2 USD
The Tochigi Bank, Ltd.  8550.T $351 2.37 USD
-1.4
$36.39B 245.62M USD $463K 3.13K USD $345 2.33 USD $355 2.4 USD $36.39B 245.62M USD 21.01 $16.7 0.11 USD
Tsukuba Bank, Ltd.  8338.T $248 1.67 USD
-3.88
$20.42B 137.85M USD $385.3K 2.6K USD $248 1.67 USD $254 1.71 USD $20.42B 137.85M USD 21.94 $11.3 0.08 USD
Shinkin Central Bank  8421.T $206,900 1396.63 USD
+0.29
$1.8T 12.16B USD $4 0.03 USD $206,500 1393.93 USD $206,900 1396.63 USD $1.8T 12.16B USD 42.13 $4.91K 33.14 USD
The 77 Bank, Ltd.  8341.T $4,900 33.08 USD
-2.08
$363.55B 2.45B USD $78.6K 530.57 USD $4,845 32.71 USD $4,956 33.45 USD $363.55B 2.45B USD 9.25 $529.42 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,757 18.61 USD
-2.92
$338.29B 2.28B USD $233K 1.57K USD $2,736 18.47 USD $2,810 18.97 USD $338.29B 2.28B USD 8.88 $310.41 2.1 USD
Yamaguchi Financial Group, Inc.  8418.T $1,521 10.27 USD
-1.01
$320.91B 2.17B USD $327.5K 2.21K USD $1,517 10.24 USD $1,536 10.37 USD $320.91B 2.17B USD 9.20 $165.17 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,148 14.5 USD
-3.46
$299.23B 2.02B USD $182.5K 1.23K USD $2,143 14.47 USD $2,204 14.88 USD $299.23B 2.02B USD 9.65 $222.5 1.5 USD
The Shiga Bank, Ltd.  8366.T $6,310 42.59 USD
-1.25
$290.78B 1.96B USD $50.2K 338.86 USD $6,290 42.46 USD $6,390 43.13 USD $290.78B 1.96B USD 21.05 $299.69 2.02 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,300 22.28 USD
-1.93
$287.88B 1.94B USD $52.2K 352.36 USD $3,285 22.17 USD $3,360 22.68 USD $287.88B 1.94B USD 9.82 $335.83 2.27 USD
The San-in Godo Bank,Ltd.  8381.T $1,284 8.67 USD
-2.43
$195.35B 1.32B USD $149.3K 1.01K USD $1,276 8.61 USD $1,310 8.84 USD $195.35B 1.32B USD 11.75 $109.23 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,745 32.03 USD
-1.76
$170.29B 1.15B USD $14.6K 98.55 USD $4,720 31.86 USD $4,830 32.6 USD $170.29B 1.15B USD 8.22 $577.19 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $686 4.63 USD
-2.42
$168.7B 1.14B USD $390.8K 2.64K USD $684 4.62 USD $698 4.71 USD $168.7B 1.14B USD 9.42 $72.76 0.49 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,470 36.92 USD
-3.18
$165.36B 1.12B USD $21.7K 146.48 USD $5,460 36.86 USD $5,600 37.8 USD $165.36B 1.12B USD 7.56 $722.64 4.88 USD
The Kiyo Bank, Ltd.  8370.T $2,453 16.56 USD
-2.43
$157.02B 1.06B USD $27.7K 186.98 USD $2,447 16.52 USD $2,509 16.94 USD $157.02B 1.06B USD 8.86 $276.79 1.87 USD
The Bank of Nagoya, Ltd.  8522.T $7,930 53.53 USD
+1.02
$129.99B 877.5M USD $73.4K 495.47 USD $7,850 52.99 USD $8,020 54.14 USD $129.99B 877.5M USD 8.84 $896.47 6.05 USD
The Nanto Bank, Ltd.  8367.T $3,910 26.39 USD
-2.25
$122.79B 828.9M USD $45.1K 304.44 USD $3,885 26.22 USD $3,960 26.73 USD $122.79B 828.9M USD 9.10 $429.2 2.9 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,870 32.87 USD
-2.31
$110.57B 746.36M USD $12.1K 81.68 USD $4,865 32.84 USD $4,945 33.38 USD $110.57B 746.36M USD 13.49 $360.91 2.44 USD
The Hyakujushi Bank, Ltd.  8386.T $3,765 25.41 USD
-1.44
$107B 722.31M USD $23.6K 159.31 USD $3,765 25.41 USD $3,805 25.68 USD $107B 722.31M USD 7.82 $481.32 3.25 USD
The Awa Bank, Ltd.  8388.T $2,700 18.23 USD
-2.81
$106.9B 721.57M USD $19.1K 128.93 USD $2,699 18.22 USD $2,763 18.65 USD $106.9B 721.57M USD 8.16 $330.86 2.23 USD
The Musashino Bank, Ltd.  8336.T $3,220 21.74 USD
-1.98
$106.52B 719.05M USD $13.5K 91.13 USD $3,210 21.67 USD $3,265 22.04 USD $106.52B 719.05M USD 7.96 $404.06 2.73 USD
The Keiyo Bank, Ltd.  8544.T $869 5.87 USD
-1.81
$105.29B 710.74M USD $80K 540.02 USD $866 5.85 USD $880 5.94 USD $105.29B 710.74M USD 8.34 $104.08 0.7 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,362 15.94 USD
-2.44
$98.34B 663.81M USD $25.7K 173.48 USD $2,356 15.9 USD $2,405 16.23 USD $98.34B 663.81M USD 6.69 $352.98 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,363 15.95 USD
-3.47
$72.22B 487.5M USD $127.9K 863.36 USD $2,339 15.79 USD $2,428 16.39 USD $72.22B 487.5M USD 12.03 $196.33 1.33 USD
San ju San Financial Group,Inc.  7322.T $2,694 18.19 USD
-3.19
$70.11B 473.29M USD $38K 256.51 USD $2,692 18.17 USD $2,756 18.6 USD $70.11B 473.29M USD 8.10 $332.57 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,168 7.88 USD
-1.93
$66.91B 451.63M USD $37.7K 254.49 USD $1,155 7.8 USD $1,177 7.95 USD $66.91B 451.63M USD 22.13 $52.76 0.36 USD
The First Bank Of Toyama, Ltd.  7184.T $977 6.6 USD
-1.21
$62.02B 418.68M USD $110.8K 747.93 USD $967 6.53 USD $982 6.63 USD $62.02B 418.68M USD 4.81 $203.04 1.37 USD
Okinawa Financial Group, Inc.  7350.T $2,723 18.38 USD
-2.58
$58.41B 394.3M USD $13.1K 88.43 USD $2,723 18.38 USD $2,782 18.78 USD $58.41B 394.3M USD 8.40 $323.94 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,255 21.97 USD
-2.54
$55.29B 373.23M USD $17.8K 120.15 USD $3,255 21.97 USD $3,340 22.55 USD $55.29B 373.23M USD 7.30 $445.89 3.01 USD
The Oita Bank, Ltd.  8392.T $3,460 23.36 USD
-3.21
$52.66B 355.45M USD $29.5K 199.13 USD $3,440 23.22 USD $3,570 24.1 USD $52.66B 355.45M USD 7.17 $482.27 3.26 USD
The Akita Bank, Ltd.  8343.T $2,874 19.4 USD
-1.37
$50.88B 343.45M USD $39.8K 268.66 USD $2,860 19.31 USD $2,913 19.66 USD $50.88B 343.45M USD 10.98 $261.68 1.77 USD
The Bank of Iwate, Ltd.  8345.T $2,853 19.26 USD
-2.59
$49.04B 331.07M USD $17.8K 120.15 USD $2,846 19.21 USD $2,928 19.76 USD $49.04B 331.07M USD 10.45 $272.98 1.84 USD
The Shikoku Bank, Ltd.  8387.T $1,133 7.65 USD
-2.58
$47.29B 319.22M USD $29.8K 201.16 USD $1,133 7.65 USD $1,149 7.76 USD $47.29B 319.22M USD 6.30 $179.8 1.21 USD
Bank of The Ryukyus, Limited  8399.T $1,107 7.47 USD
-1.42
$45.78B 309.02M USD $45.2K 305.11 USD $1,103 7.45 USD $1,118 7.55 USD $45.78B 309.02M USD 8.68 $127.46 0.86 USD
The Yamagata Bank, Ltd.  8344.T $1,435 9.69 USD
-3.76
$45.38B 306.3M USD $44.9K 303.09 USD $1,431 9.66 USD $1,470 9.92 USD $45.38B 306.3M USD 15.57 $92.14 0.62 USD
The Fukui Bank, Ltd.  8362.T $1,689 11.4 USD
-2.59
$39.97B 269.83M USD $13.9K 93.83 USD $1,687 11.39 USD $1,713 11.56 USD $39.97B 269.83M USD 5.23 $322.7 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,021 6.89 USD
-1.54
$39.86B 269.1M USD $123K 830.28 USD $1,017 6.87 USD $1,039 7.01 USD $39.86B 269.1M USD 8.25 $123.61 0.83 USD
The Bank of Saga Ltd.  8395.T $2,105 14.21 USD
-1.27
$35.56B 240.01M USD $21.8K 147.16 USD $2,094 14.14 USD $2,118 14.3 USD $35.56B 240.01M USD 5.26 $399.96 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,534 10.35 USD
-0.97
$27.65B 186.65M USD $18.7K 126.23 USD $1,530 10.33 USD $1,547 10.44 USD $27.65B 186.65M USD 12.31 $124.54 0.84 USD
Bank of Japan  8301.T $26,900 181.58 USD
0
$26.9B 181.58M USD $100 0.68 USD $26,900 181.58 USD $26,900 181.58 USD $26.9B 181.58M USD 0 $0 0 USD
The Towa Bank, Ltd.  8558.T $709 4.79 USD
-1.66
$26.06B 175.93M USD $87.8K 592.67 USD $704 4.75 USD $723 4.88 USD $26.06B 175.93M USD 6.27 $112.98 0.76 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,840 19.17 USD
-2.54
$25.78B 174.04M USD $20.9K 141.08 USD $2,822 19.05 USD $2,877 19.42 USD $25.78B 174.04M USD 5.40 $525.1 3.54 USD
The Shimizu Bank, Ltd.  8364.T $1,381 9.32 USD
-0.93
$15.5B 104.6M USD $1.3K 8.78 USD $1,380 9.32 USD $1,386 9.36 USD $15.5B 104.6M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,170 7.9 USD
-0.09
$13.48B 90.96M USD $4.8K 32.4 USD $1,169 7.89 USD $1,174 7.92 USD $13.48B 90.96M USD 15.44 $75.76 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,387 9.36 USD
-2.26
$13.22B 89.23M USD $14K 94.5 USD $1,387 9.36 USD $1,412 9.53 USD $13.22B 89.23M USD 5.74 $241.23 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,231 8.31 USD
-0.97
$11.52B 77.77M USD $8.6K 58.05 USD $1,229 8.3 USD $1,243 8.39 USD $11.52B 77.77M USD 11.31 $108.76 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,054 7.11 USD
-0.09
$9.96B 67.25M USD $3K 20.25 USD $1,054 7.11 USD $1,061 7.16 USD $9.96B 67.25M USD 13.74 $76.7 0.52 USD
The Daito Bank, Ltd.  8563.T $692 4.67 USD
-1.42
$8.76B 59.11M USD $13.9K 93.83 USD $690 4.66 USD $695 4.69 USD $8.76B 59.11M USD 6.66 $103.9 0.7 USD
Jimoto Holdings, Inc.  7161.T $321 2.17 USD
-2.73
$8.59B 57.96M USD $661.9K 4.47K USD $311 2.1 USD $333 2.25 USD $8.59B 57.96M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,523 10.28 USD
0
$8.09B 54.62M USD $400 2.7 USD $1,523 10.28 USD $1,523 10.28 USD $8.09B 54.62M USD 5.94 $256.17 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,299 8.77 USD
+0.46
$7.9B 53.34M USD $800 5.4 USD $1,299 8.77 USD $1,309 8.84 USD $7.9B 53.34M USD 9.52 $136.41 0.92 USD
The Fukushima Bank, Ltd.  8562.T $216 1.46 USD
-2.26
$7.53B 50.85M USD $55.3K 373.29 USD $216 1.46 USD $218 1.47 USD $7.53B 50.85M USD 0 -$13.39 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $741 5 USD
-0.54
$7.47B 50.41M USD $14K 94.5 USD $741 5 USD $747 5.04 USD $7.47B 50.41M USD 9.26 $79.94 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,221 8.24 USD
-0.25
$6.45B 43.57M USD $100 0.68 USD $1,221 8.24 USD $1,221 8.24 USD $6.45B 43.57M USD 7.43 $164.26 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $771 5.2 USD
+0.52
$5.98B 40.38M USD $300 2.03 USD $769 5.19 USD $771 5.2 USD $5.98B 40.38M USD 6.84 $112.67 0.76 USD
The Shimane Bank,Ltd.  7150.T $458 3.09 USD
-0.43
$4.08B 27.52M USD $9.7K 65.48 USD $456 3.08 USD $464 3.13 USD $4.08B 27.52M USD 16.78 $27.28 0.18 USD
The Howa Bank, Ltd.  8559.F $464 3.13 USD
-2.93
$2.73B 18.46M USD $3.3K 22.28 USD $464 3.13 USD $478 3.23 USD $2.73B 18.46M USD 16.50 $28.11 0.19 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看