Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (179)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finanzdienstleistungen (179)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | $2,957 19.96 USD |
+1.65
|
$52.35B 353.37M USD | $58K 391.52 USD | $2,917 19.69 USD | $2,971 20.06 USD | $52.35B 353.37M USD | 9.23 | $320.24 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,947 19.89 USD |
+0.86
|
$50.66B 341.97M USD | $40.7K 274.74 USD | $2,909 19.64 USD | $2,975 20.08 USD | $50.66B 341.97M USD | 10.79 | $272.89 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,136 14.42 USD |
+0.99
|
$50.17B 338.68M USD | $44.4K 299.71 USD | $2,120 14.31 USD | $2,146 14.49 USD | $50.17B 338.68M USD | 7.45 | $286.44 1.93 USD | |
| Anicom Holdings, Inc. 8715.T | $666 4.5 USD |
+0.91
|
$49.91B 336.88M USD | $363K 2.45K USD | $658 4.44 USD | $672 4.54 USD | $49.91B 336.88M USD | 16.66 | $39.96 0.27 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,162 7.84 USD |
+0.87
|
$48.05B 324.37M USD | $149.8K 1.01K USD | $1,153 7.78 USD | $1,173 7.92 USD | $48.05B 324.37M USD | 9.11 | $127.47 0.86 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,163 7.85 USD |
-1.69
|
$47.34B 319.53M USD | $92.6K 625.08 USD | $1,137 7.68 USD | $1,188 8.02 USD | $47.34B 319.53M USD | 102.01 | $11.4 0.08 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,128 7.61 USD |
+1.08
|
$47.08B 317.81M USD | $115.6K 780.33 USD | $1,119 7.55 USD | $1,134 7.65 USD | $47.08B 317.81M USD | 6.27 | $179.8 1.21 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,481 10 USD |
+0.61
|
$46.83B 316.12M USD | $98.1K 662.2 USD | $1,471 9.93 USD | $1,487 10.04 USD | $46.83B 316.12M USD | 18.21 | $81.31 0.55 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,426 9.63 USD |
0
|
$45.49B 307.08M USD | $65.6K 442.82 USD | $1,422 9.6 USD | $1,433 9.67 USD | $45.49B 307.08M USD | 9.93 | $143.6 0.97 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,767 11.93 USD |
+2.38
|
$41.82B 282.29M USD | $44.6K 301.06 USD | $1,738 11.73 USD | $1,773 11.97 USD | $41.82B 282.29M USD | 5.47 | $322.65 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,020 6.89 USD |
+1.19
|
$39.83B 268.83M USD | $160.7K 1.08K USD | $998 6.74 USD | $1,027 6.93 USD | $39.83B 268.83M USD | 8.25 | $123.62 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,273 8.59 USD |
+0.95
|
$39.55B 266.95M USD | $87.4K 589.97 USD | $1,259 8.5 USD | $1,275 8.61 USD | $39.55B 266.95M USD | 12.70 | $100.19 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,192 14.8 USD |
+1.25
|
$37.03B 249.93M USD | $30.2K 203.86 USD | $2,171 14.65 USD | $2,202 14.86 USD | $37.03B 249.93M USD | 5.48 | $399.6 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $813 5.49 USD |
+2.01
|
$36.04B 243.26M USD | $205K 1.38K USD | $798 5.39 USD | $816 5.51 USD | $36.04B 243.26M USD | 17.91 | $45.37 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $564 3.81 USD |
+0.53
|
$34.49B 232.79M USD | $140.5K 948.41 USD | $562 3.79 USD | $569 3.84 USD | $34.49B 232.79M USD | 14.66 | $38.46 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,190 8.03 USD |
+1.19
|
$29.54B 199.38M USD | $49.1K 331.44 USD | $1,171 7.9 USD | $1,206 8.14 USD | $29.54B 199.38M USD | 14.85 | $80.09 0.54 USD | |
| HS Holdings Co., Ltd. 8699.T | $973 6.57 USD |
+1.78
|
$29.28B 197.67M USD | $63K 425.27 USD | $962 6.49 USD | $973 6.57 USD | $29.28B 197.67M USD | 2.80 | $346.97 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,062 7.17 USD |
+2.71
|
$28.95B 195.41M USD | $314.4K 2.12K USD | $1,038 7.01 USD | $1,076 7.26 USD | $28.95B 195.41M USD | 6.29 | $168.65 1.14 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $857 5.78 USD |
+2.51
|
$27.24B 183.85M USD | $208.8K 1.41K USD | $835 5.64 USD | $867 5.85 USD | $27.24B 183.85M USD | 18.28 | $46.88 0.32 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,469 9.92 USD |
+0.48
|
$26.48B 178.74M USD | $45.9K 309.84 USD | $1,462 9.87 USD | $1,477 9.97 USD | $26.48B 178.74M USD | 11.79 | $124.57 0.84 USD | |
| Hirose Tusyo Inc. 7185.T | $4,245 28.65 USD |
+0.59
|
$25.98B 175.35M USD | $2.8K 18.9 USD | $4,230 28.55 USD | $4,265 28.79 USD | $25.98B 175.35M USD | 9.72 | $436.39 2.95 USD | |
| Bank of Japan 8301.T | $25,790 174.09 USD |
0
|
$25.79B 174.09M USD | $200 1.35 USD | $24,900 168.08 USD | $25,790 174.09 USD | $25.79B 174.09M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $699 4.72 USD |
+0.43
|
$25.7B 173.45M USD | $143.8K 970.69 USD | $694 4.68 USD | $702 4.74 USD | $25.7B 173.45M USD | 6.18 | $113.03 0.76 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,837 19.15 USD |
+0.78
|
$23.56B 159.06M USD | $32.6K 220.06 USD | $2,815 19 USD | $2,864 19.33 USD | $23.56B 159.06M USD | 5.40 | $525.13 3.54 USD | |
| Dream Incubator Inc. 4310.T | $2,567 17.33 USD |
-1.35
|
$22.85B 154.24M USD | $93.1K 628.45 USD | $2,565 17.31 USD | $2,637 17.8 USD | $22.85B 154.24M USD | 0 | -$149.1 -1.006 USD | |
| Asax Co., Ltd. 8772.T | $689 4.65 USD |
-0.43
|
$22.72B 153.37M USD | $4.2K 28.35 USD | $689 4.65 USD | $693 4.68 USD | $22.72B 153.37M USD | 7.56 | $91.09 0.61 USD | |
| Entrust Inc. 7191.T | $895 6.04 USD |
-0.56
|
$20.14B 135.92M USD | $39.7K 267.99 USD | $893 6.03 USD | $910 6.14 USD | $20.14B 135.92M USD | 15.50 | $57.73 0.39 USD | |
| Wealth Management, Inc. 3772.T | $1,048 7.07 USD |
+0.58
|
$20.1B 135.67M USD | $15.6K 105.3 USD | $1,040 7.02 USD | $1,049 7.08 USD | $20.1B 135.67M USD | 8.65 | $121.04 0.82 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $800 5.4 USD |
+1.39
|
$15.48B 104.48M USD | $22.9K 154.58 USD | $794 5.36 USD | $802 5.41 USD | $15.48B 104.48M USD | 30.58 | $26.16 0.18 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,374 9.27 USD |
0
|
$15.42B 104.07M USD | $16.3K 110.03 USD | $1,370 9.25 USD | $1,385 9.35 USD | $15.42B 104.07M USD | 0 | -$194.5 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $498 3.36 USD |
-0.6
|
$15.07B 101.75M USD | $46.4K 313.21 USD | $498 3.36 USD | $502 3.39 USD | $15.07B 101.75M USD | 6.64 | $74.95 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $675 4.56 USD |
+0.75
|
$15.03B 101.48M USD | $90.3K 609.55 USD | $665 4.49 USD | $685 4.62 USD | $15.03B 101.48M USD | 0 | -$9.79 -0.06 USD | |
| First Brothers Co.,Ltd. 3454.T | $990 6.68 USD |
-0.5
|
$13.95B 94.19M USD | $14.3K 96.53 USD | $990 6.68 USD | $1,000 6.75 USD | $13.95B 94.19M USD | 9.86 | $100.39 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,184 7.99 USD |
+1.02
|
$13.64B 92.05M USD | $26.7K 180.23 USD | $1,173 7.92 USD | $1,188 8.02 USD | $13.64B 92.05M USD | 15.62 | $75.78 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.43
|
$13.36B 90.19M USD | $14.4K 97.2 USD | $1,397 9.43 USD | $1,407 9.5 USD | $13.36B 90.19M USD | 5.81 | $241.14 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,259 8.5 USD |
+0.48
|
$11.78B 79.54M USD | $5.7K 38.48 USD | $1,253 8.46 USD | $1,262 8.52 USD | $11.78B 79.54M USD | 11.57 | $108.78 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,064 7.18 USD |
+0.57
|
$10.06B 67.89M USD | $4.7K 31.73 USD | $1,059 7.15 USD | $1,064 7.18 USD | $10.06B 67.89M USD | 13.87 | $76.71 0.52 USD | |
| Makuake, Inc. 4479.T | $709 4.79 USD |
-1.25
|
$9.15B 61.79M USD | $18.9K 127.58 USD | $708 4.78 USD | $719 4.85 USD | $9.15B 61.79M USD | 41.48 | $17.09 0.12 USD | |
| The Daito Bank, Ltd. 8563.T | $705 4.76 USD |
-0.98
|
$8.92B 60.22M USD | $72.4K 488.72 USD | $680 4.59 USD | $714 4.82 USD | $8.92B 60.22M USD | 6.78 | $103.85 0.7 USD | |
| MBK Co.,Ltd. 3121.T | $303 2.05 USD |
-0.33
|
$8.75B 59.04M USD | $60K 405.02 USD | $301 2.03 USD | $307 2.07 USD | $8.75B 59.04M USD | 48.79 | $6.21 0.04 USD | |
| Jimoto Holdings, Inc. 7161.T | $317 2.14 USD |
-1.25
|
$8.59B 57.96M USD | $71.3K 481.29 USD | $318 2.15 USD | $324 2.19 USD | $8.59B 57.96M USD | 0 | -$1,041.1 -7.02 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $167 1.13 USD |
-0.6
|
$8.5B 57.38M USD | $235.1K 1.59K USD | $167 1.13 USD | $169 1.14 USD | $8.5B 57.38M USD | 25.30 | $6.6 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,496 10.1 USD |
-1.25
|
$8.45B 57.06M USD | $4.2K 28.35 USD | $1,496 10.1 USD | $1,507 10.17 USD | $8.45B 57.06M USD | 3.98 | $375.65 2.54 USD | |
| Casa Inc. 7196.T | $810 5.47 USD |
+0.37
|
$8.21B 55.42M USD | $31.9K 215.33 USD | $806 5.44 USD | $811 5.47 USD | $8.21B 55.42M USD | 13.94 | $58.08 0.39 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,526 10.3 USD |
+0.07
|
$8.11B 54.73M USD | $1.8K 12.15 USD | $1,524 10.29 USD | $1,534 10.35 USD | $8.11B 54.73M USD | 5.95 | $256.22 1.73 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,290 8.71 USD |
0
|
$7.85B 52.97M USD | $900 6.08 USD | $1,290 8.71 USD | $1,296 8.75 USD | $7.85B 52.97M USD | 9.46 | $136.35 0.92 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
-0.45
|
$7.64B 51.55M USD | $96K 648.03 USD | $219 1.48 USD | $223 1.51 USD | $7.64B 51.55M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $752 5.08 USD |
+0.67
|
$7.58B 51.16M USD | $20.2K 136.36 USD | $748 5.05 USD | $753 5.08 USD | $7.58B 51.16M USD | 9.40 | $79.94 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,644 11.1 USD |
-0.42
|
$6.89B 46.48M USD | $600 4.05 USD | $1,644 11.1 USD | $1,657 11.19 USD | $6.89B 46.48M USD | 34.25 | $48 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,222 8.25 USD |
+0.74
|
$6.46B 43.6M USD | $700 4.73 USD | $1,210 8.17 USD | $1,222 8.25 USD | $6.46B 43.6M USD | 7.46 | $163.75 1.11 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,127 7.61 USD |
+0.18
|
$6.41B 43.26M USD | $10.3K 69.53 USD | $1,113 7.51 USD | $1,129 7.62 USD | $6.41B 43.26M USD | 18.38 | $61.31 0.41 USD | |
| Advance Create Co., Ltd. 8798.T | $283 1.91 USD |
-1.74
|
$6.34B 42.82M USD | $33.7K 227.48 USD | $282 1.9 USD | $290 1.96 USD | $6.34B 42.82M USD | 0 | -$159.5 -1.07 USD | |
| Mortgage Service Japan Limited 7192.T | $424 2.86 USD |
0
|
$6.23B 42.08M USD | $5K 33.75 USD | $424 2.86 USD | $426 2.88 USD | $6.23B 42.08M USD | 7.98 | $53.13 0.36 USD | |
| IRRC Corporation 7325.T | $745 5.03 USD |
-2.1
|
$6.22B 42.01M USD | $2.1K 14.18 USD | $740 5 USD | $757 5.11 USD | $6.22B 42.01M USD | 15.40 | $48.35 0.33 USD | |
| UNIVA Oak Holdings Limited 3113.T | $76 0.51 USD |
+1.33
|
$6.13B 41.37M USD | $15.5K 104.63 USD | $75 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$19.37 -0.1 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,531 10.33 USD |
+0.59
|
$6.11B 41.25M USD | $1K 6.75 USD | $1,516 10.23 USD | $1,534 10.35 USD | $6.11B 41.25M USD | 13.90 | $110.08 0.74 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $783 5.29 USD |
+1.03
|
$6.07B 41M USD | $1.6K 10.8 USD | $771 5.2 USD | $783 5.29 USD | $6.07B 41M USD | 6.94 | $112.67 0.76 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $256 1.73 USD |
-1.16
|
$5.68B 38.37M USD | $593.9K 4.01K USD | $256 1.73 USD | $273 1.84 USD | $5.68B 38.37M USD | 0 | -$69.06 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,022 6.9 USD |
+0.1
|
$5.23B 35.3M USD | $1K 6.75 USD | $1,022 6.9 USD | $1,035 6.99 USD | $5.23B 35.3M USD | 6.26 | $163.21 1.1 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $552 3.73 USD |
0
|
$4.12B 27.82M USD | $100 0.68 USD | $552 3.73 USD | $552 3.73 USD | $4.12B 27.82M USD | 3.33 | $165.6 1.12 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $403 2.72 USD |
+0.25
|
$3.81B 25.71M USD | $9K 60.75 USD | $401 2.71 USD | $404 2.73 USD | $3.81B 25.71M USD | 0 | -$1.09 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
+0.44
|
$3.77B 25.42M USD | $10.1K 68.18 USD | $452 3.05 USD | $458 3.09 USD | $3.77B 25.42M USD | 15.50 | $29.54 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
+0.35
|
$3.59B 24.2M USD | $1.6K 10.8 USD | $286 1.93 USD | $288 1.94 USD | $3.59B 24.2M USD | 10.69 | $26.93 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
0
|
$3.13B 21.1M USD | $202.2K 1.36K USD | $82 0.55 USD | $85 0.57 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $170 1.15 USD |
+4.29
|
$2.95B 19.93M USD | $11.13M 75.15K USD | $169 1.14 USD | $213 1.44 USD | $2.95B 19.93M USD | 10.21 | $16.64 0.11 USD | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
+0.43
|
$2.9B 19.59M USD | $20.4K 137.71 USD | $234 1.58 USD | $236 1.59 USD | $2.9B 19.59M USD | 5.18 | $45.14 0.3 USD | |
| Unbanked,Inc. 8746.T | $279 1.88 USD |
+0.36
|
$2.79B 18.86M USD | $29K 195.76 USD | $278 1.88 USD | $282 1.9 USD | $2.79B 18.86M USD | 6.16 | $45.28 0.31 USD | |
| The Howa Bank, Ltd. 8559.F | $469 3.17 USD |
-1.05
|
$2.76B 18.66M USD | $1.6K 10.8 USD | $467 3.15 USD | $475 3.21 USD | $2.76B 18.66M USD | 16.66 | $28.14 0.19 USD | |
| ONDECK Co., Ltd. 7360.T | $918 6.2 USD |
+0.99
|
$2.4B 16.2M USD | $100 0.68 USD | $918 6.2 USD | $918 6.2 USD | $2.4B 16.2M USD | 10.03 | $91.52 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}