$2.74T
Tổng vốn hoá thị trường
$127.58B
Tổng khối lượng
BTC 50.35%     ETH 16.52%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IwaiCosmo Holdings, Inc.  8707.T $2,320 15.66 USD
-0.17
$54.49B 367.85M USD $35.2K 237.61 USD $2,305 15.56 USD $2,331 15.73 USD $54.49B 367.85M USD 15.28 $151.76 1.02 USD
San ju San Financial Group,Inc.  7322.T $2,062 13.92 USD
-0.15
$53.63B 362M USD $20.7K 139.73 USD $2,045 13.8 USD $2,075 14.01 USD $53.63B 362M USD 8.53 $241.61 1.63 USD
Kyokuto Securities Co., Ltd.  8706.T $1,620 10.94 USD
+1.5
$51.68B 348.86M USD $131.9K 890.36 USD $1,598 10.79 USD $1,628 10.99 USD $51.68B 348.86M USD 14.50 $111.72 0.75 USD
The Ehime Bank, Ltd.  8541.T $1,172 7.91 USD
-0.09
$45.82B 309.28M USD $22K 148.51 USD $1,163 7.85 USD $1,177 7.95 USD $45.82B 309.28M USD 10.20 $114.84 0.78 USD
The Shikoku Bank, Ltd.  8387.T $1,091 7.36 USD
-0.27
$45.5B 307.16M USD $35.4K 238.96 USD $1,084 7.32 USD $1,099 7.42 USD $45.5B 307.16M USD 6.71 $162.46 1.1 USD
Anicom Holdings, Inc.  8715.T $568 3.83 USD
+0.71
$45.26B 305.51M USD $388.1K 2.62K USD $563 3.8 USD $574 3.87 USD $45.26B 305.51M USD 17.24 $32.94 0.22 USD
The Fukui Bank, Ltd.  8362.T $1,958 13.22 USD
+0.62
$45.12B 304.58M USD $18.5K 124.88 USD $1,945 13.13 USD $1,990 13.43 USD $45.12B 304.58M USD 17.11 $114.42 0.77 USD
The Bank of Iwate, Ltd.  8345.T $2,557 17.26 USD
-0.39
$43.64B 294.56M USD $58.7K 396.24 USD $2,520 17.01 USD $2,570 17.35 USD $43.64B 294.56M USD 12.48 $204.85 1.38 USD
The Bank of Saga Ltd.  8395.T $2,551 17.22 USD
-0.74
$42.88B 289.43M USD $23K 155.26 USD $2,517 16.99 USD $2,634 17.78 USD $42.88B 289.43M USD 10.87 $234.64 1.58 USD
The Akita Bank, Ltd.  8343.T $2,314 15.62 USD
-0.43
$40.71B 274.83M USD $24.6K 166.06 USD $2,297 15.51 USD $2,345 15.83 USD $40.71B 274.83M USD 14.08 $164.31 1.11 USD
The Tochigi Bank, Ltd.  8550.T $374 2.52 USD
-1.32
$38.74B 261.48M USD $283.1K 1.91K USD $371 2.5 USD $379 2.56 USD $38.74B 261.48M USD 68.00 $5.5 0.04 USD
SBI ARUHI Corporation  7198.T $863 5.83 USD
-1.37
$38.21B 257.89M USD $53.3K 359.79 USD $862 5.82 USD $872 5.89 USD $38.21B 257.89M USD 20.16 $42.79 0.29 USD
The Yamagata Bank, Ltd.  8344.T $1,109 7.49 USD
+0.18
$35.48B 239.5M USD $38.2K 257.86 USD $1,103 7.45 USD $1,115 7.53 USD $35.48B 239.5M USD 15.06 $73.62 0.5 USD
Mito Securities Co., Ltd.  8622.T $533 3.6 USD
0
$34.41B 232.29M USD $205.3K 1.39K USD $532 3.59 USD $544 3.67 USD $34.41B 232.29M USD 35.58 $14.98 0.1 USD
Toyo Securities Co., Ltd.  8614.T $388 2.62 USD
+1.57
$30.97B 209.07M USD $125K 843.79 USD $382 2.58 USD $393 2.65 USD $30.97B 209.07M USD 0 -$12.91 -0.08 USD
Bank of Japan  8301.T $30,550 206.22 USD
+0.16
$30.55B 206.22M USD $200 1.35 USD $30,550 206.22 USD $31,150 210.27 USD $30.55B 206.22M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,593 10.75 USD
-0.81
$28.82B 194.56M USD $39.5K 266.64 USD $1,583 10.69 USD $1,612 10.88 USD $28.82B 194.56M USD 24.43 $65.2 0.44 USD
HS Holdings Co., Ltd.  8699.T $944 6.37 USD
-1.26
$28.41B 191.78M USD $40.2K 271.36 USD $943 6.37 USD $957 6.46 USD $28.41B 191.78M USD 4.21 $224.09 1.51 USD
Ichiyoshi Securities Co., Ltd.  8624.T $827 5.58 USD
-0.36
$27.99B 188.91M USD $63.1K 425.94 USD $821 5.54 USD $830 5.6 USD $27.99B 188.91M USD 14.52 $56.94 0.38 USD
Asax Co., Ltd.  8772.T $841 5.68 USD
-0.12
$27.73B 187.2M USD $5K 33.75 USD $837 5.65 USD $843 5.69 USD $27.73B 187.2M USD 9.72 $86.47 0.58 USD
SBI Insurance Group Co., Ltd.  7326.T $1,032 6.97 USD
-0.39
$25.61B 172.91M USD $19.7K 132.98 USD $1,031 6.96 USD $1,046 7.06 USD $25.61B 172.91M USD 17.66 $58.43 0.39 USD
The Towa Bank, Ltd.  8558.T $661 4.46 USD
-0.9
$24.46B 165.11M USD $61.2K 413.12 USD $660 4.46 USD $672 4.54 USD $24.46B 165.11M USD 11.79 $56.03 0.38 USD
Advance Create Co., Ltd.  8798.T $1,024 6.91 USD
+0.69
$22.46B 151.61M USD $9.8K 66.15 USD $1,017 6.87 USD $1,028 6.94 USD $22.46B 151.61M USD 0 -$89.09 -0.6 USD
Hirose Tusyo Inc.  7185.T $3,630 24.5 USD
+1.11
$21.94B 148.07M USD $5.7K 38.48 USD $3,585 24.2 USD $3,630 24.5 USD $21.94B 148.07M USD 7.73 $469.21 3.17 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,554 17.24 USD
-0.27
$21.46B 144.88M USD $6.5K 43.88 USD $2,533 17.1 USD $2,594 17.51 USD $21.46B 144.88M USD 9.27 $275.31 1.86 USD
Dream Incubator Inc.  4310.T $2,244 15.15 USD
-2.22
$19.66B 132.68M USD $43.6K 294.31 USD $2,243 15.14 USD $2,295 15.49 USD $19.66B 132.68M USD 2.43 $922.59 6.23 USD
Traders Holdings Co.,Ltd.  8704.T $699 4.72 USD
-1.13
$19.5B 131.63M USD $82.3K 555.55 USD $695 4.69 USD $712 4.81 USD $19.5B 131.63M USD 5.16 $135.46 0.91 USD
Wealth Management, Inc.  3772.T $999 6.74 USD
-2.15
$19.05B 128.61M USD $47.2K 318.61 USD $999 6.74 USD $1,031 6.96 USD $19.05B 128.61M USD 6.35 $157.23 1.06 USD
The Shimizu Bank, Ltd.  8364.T $1,583 10.69 USD
+0.64
$18.28B 123.37M USD $9.9K 66.83 USD $1,554 10.49 USD $1,584 10.69 USD $18.28B 123.37M USD 64.08 $24.7 0.17 USD
Entrust Inc.  7191.T $809 5.46 USD
-2.07
$18.09B 122.11M USD $73.6K 496.82 USD $794 5.36 USD $827 5.58 USD $18.09B 122.11M USD 15.84 $51.05 0.34 USD
First Brothers Co.,Ltd.  3454.T $1,240 8.37 USD
0
$17.39B 117.38M USD $38.3K 258.54 USD $1,237 8.35 USD $1,255 8.47 USD $17.39B 117.38M USD 6.03 $205.47 1.39 USD
Mercuria Holdings Co., Ltd.  7347.T $880 5.94 USD
-2.33
$17.02B 114.92M USD $45K 303.76 USD $878 5.93 USD $897 6.06 USD $17.02B 114.92M USD 15.57 $56.49 0.38 USD
The Taiko Bank,Ltd.  8537.T $1,546 10.44 USD
-0.06
$14.72B 99.36M USD $12.6K 85.05 USD $1,545 10.43 USD $1,568 10.58 USD $14.72B 99.36M USD 8.41 $183.63 1.24 USD
Akatsuki Corp.  8737.T $480 3.24 USD
-1.43
$14.64B 98.84M USD $38.8K 261.91 USD $480 3.24 USD $487 3.29 USD $14.64B 98.84M USD 6.12 $78.36 0.53 USD
Tomato Bank, Ltd.  8542.T $1,201 8.11 USD
0
$13.84B 93.39M USD $11.4K 76.95 USD $1,194 8.06 USD $1,205 8.13 USD $13.84B 93.39M USD 14.83 $80.95 0.55 USD
YCP Holdings (Global) Limited  9257.T $612 4.13 USD
-2.7
$13.43B 90.63M USD $200 1.35 USD $612 4.13 USD $612 4.13 USD $13.43B 90.63M USD 7.83 $78.12 0.53 USD
The Tottori Bank, Ltd.  8383.T $1,375 9.28 USD
+0.36
$12.87B 86.88M USD $14.3K 96.53 USD $1,364 9.21 USD $1,375 9.28 USD $12.87B 86.88M USD 13.58 $101.24 0.68 USD
Nissan Securities Group Co., Ltd.  8705.T $214 1.44 USD
-1.83
$12.18B 82.23M USD $79K 533.27 USD $213 1.44 USD $218 1.47 USD $12.18B 82.23M USD 19.56 $10.94 0.07 USD
The Tohoku Bank, Ltd.  8349.T $1,204 8.13 USD
+0.92
$11.43B 77.19M USD $7.1K 47.93 USD $1,194 8.06 USD $1,207 8.15 USD $11.43B 77.19M USD 17.07 $70.51 0.48 USD
Jimoto Holdings, Inc.  7161.T $407 2.75 USD
-1.21
$10.88B 73.47M USD $222.8K 1.5K USD $407 2.75 USD $421 2.84 USD $10.88B 73.47M USD 0 -$168.6 -1.1 USD
The Bank of Toyama, Ltd.  8365.T $1,840 12.42 USD
+0.99
$9.97B 67.33M USD $1.7K 11.48 USD $1,824 12.31 USD $1,840 12.42 USD $9.97B 67.33M USD 12.63 $145.58 0.98 USD
Broad-minded Co.,Ltd.  7343.T $1,770 11.95 USD
+2.45
$9.88B 66.68M USD $5.4K 36.45 USD $1,714 11.57 USD $1,790 12.08 USD $9.88B 66.68M USD 27.68 $63.94 0.43 USD
The Daito Bank, Ltd.  8563.T $725 4.89 USD
-0.41
$9.2B 62.09M USD $29.8K 201.16 USD $718 4.85 USD $731 4.93 USD $9.2B 62.09M USD 7.40 $97.92 0.66 USD
The Bank Of Kochi, Ltd.  8416.T $901 6.08 USD
+0.11
$9.12B 61.55M USD $5.5K 37.13 USD $896 6.05 USD $909 6.14 USD $9.12B 61.55M USD 16.30 $55.26 0.37 USD
The Chikuho Bank, Ltd.  8398.F $1,465 9.89 USD
+1.03
$8.91B 60.13M USD $2.3K 15.53 USD $1,455 9.82 USD $1,465 9.89 USD $8.91B 60.13M USD 8.32 $175.89 1.19 USD
Casa Inc.  7196.T $867 5.85 USD
+0.23
$8.72B 58.85M USD $17.7K 119.48 USD $867 5.85 USD $871 5.88 USD $8.72B 58.85M USD 14.87 $58.3 0.39 USD
Money Partners Group Co.,Ltd.  8732.T $262 1.77 USD
-0.76
$8.35B 56.38M USD $50.9K 343.59 USD $260 1.76 USD $264 1.78 USD $8.35B 56.38M USD 11.64 $22.49 0.15 USD
MBK Co.,Ltd.  3121.T $285 1.92 USD
-1.72
$8.34B 56.31M USD $44.5K 300.39 USD $282 1.9 USD $292 1.97 USD $8.34B 56.31M USD 0 -$3.68 -0.02 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Makuake, Inc.  4479.T $631 4.26 USD
-3.07
$8.02B 54.11M USD $37K 249.76 USD $630 4.25 USD $650 4.39 USD $8.02B 54.11M USD 0 -$14.83 -0.1 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,455 9.82 USD
+1.04
$8.01B 54.09M USD $2.8K 18.9 USD $1,440 9.72 USD $1,460 9.86 USD $8.01B 54.09M USD 6.28 $231.41 1.56 USD
The Fukushima Bank, Ltd.  8562.T $273 1.84 USD
-0.73
$7.64B 51.55M USD $172.1K 1.16K USD $269 1.82 USD $276 1.86 USD $7.64B 51.55M USD 10.85 $25.16 0.17 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,400 9.45 USD
0
$7.4B 49.96M USD $500 3.38 USD $1,400 9.45 USD $1,400 9.45 USD $7.4B 49.96M USD 8.96 $156.24 1.05 USD
Simplex Financial Holdings Co., Ltd.  7176.T $2,330 15.73 USD
0
$7.29B 49.23M USD $100 0.68 USD $2,330 15.73 USD $2,330 15.73 USD $7.29B 49.23M USD 3.41 $681.29 4.6 USD
The Imamura Securities Co., Ltd.  7175.T $1,366 9.22 USD
+0.29
$6.99B 47.18M USD $800 5.4 USD $1,365 9.21 USD $1,366 9.22 USD $6.99B 47.18M USD 8.42 $162.08 1.09 USD
UNIVA Oak Holdings Limited  3113.T $83 0.56 USD
0
$6.69B 45.18M USD $82.7K 558.25 USD $83 0.56 USD $84 0.57 USD $6.69B 45.18M USD 0 -$13.65 -0.09 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
The Minami-Nippon Bank,Ltd.  8554.F $819 5.53 USD
+1.87
$6.48B 43.71M USD $3.8K 25.65 USD $804 5.43 USD $819 5.53 USD $6.48B 43.71M USD 7.81 $104.84 0.71 USD
The Kosei Securities Co., Ltd.  8617.T $673 4.54 USD
+0.15
$6.36B 42.93M USD $31K 209.26 USD $666 4.5 USD $686 4.63 USD $6.36B 42.93M USD 156.51 $4.3 0.03 USD
Maruhachi Securities Co., Ltd.  8700.T $1,570 10.6 USD
+0.19
$6.27B 42.3M USD $800 5.4 USD $1,561 10.54 USD $1,570 10.6 USD $6.27B 42.3M USD 17.70 $88.69 0.6 USD
IRRC Corporation  7325.T $744 5.02 USD
-0.13
$6.11B 41.22M USD $2K 13.5 USD $745 5.03 USD $750 5.06 USD $6.11B 41.22M USD 26.07 $28.53 0.19 USD
Mortgage Service Japan Limited  7192.T $411 2.77 USD
-0.72
$6.04B 40.79M USD $76K 513.02 USD $409 2.76 USD $415 2.8 USD $6.04B 40.79M USD 6.50 $63.22 0.43 USD
HORAI Co., Ltd.  9679.T $4,050 27.34 USD
-1.46
$5.65B 38.17M USD $100 0.68 USD $4,050 27.34 USD $4,050 27.34 USD $5.65B 38.17M USD 11.15 $362.91 2.45 USD
Future Venture Capital Co., Ltd.  8462.T $599 4.04 USD
-0.83
$5.14B 34.72M USD $8.4K 56.7 USD $599 4.04 USD $603 4.07 USD $5.14B 34.72M USD 2.94 $203.73 1.38 USD
Nakamichi Leasing Co., Ltd.  8594.S $640 4.32 USD
+1.11
$4.77B 32.19M USD $300 2.03 USD $640 4.32 USD $640 4.32 USD $4.77B 32.19M USD 6.09 $105.08 0.71 USD
The Shimane Bank,Ltd.  7150.T $553 3.73 USD
-0.72
$4.57B 30.87M USD $6.2K 41.85 USD $552 3.73 USD $560 3.78 USD $4.57B 30.87M USD 36.35 $15.21 0.1 USD
Japan Asia Investment Co., Ltd.  8518.T $229 1.55 USD
0
$4.05B 27.37M USD $9.9K 66.83 USD $228 1.54 USD $231 1.56 USD $4.05B 27.37M USD 0 -$82.78 -0.5 USD
Anshin Guarantor Service Co., Ltd.  7183.T $222 1.5 USD
+0.45
$3.86B 26.03M USD $3.9K 26.33 USD $221 1.49 USD $223 1.51 USD $3.86B 26.03M USD 9.33 $23.78 0.16 USD
Kobayashi Yoko Co., Ltd.  8742.T $299 2.02 USD
+0.67
$3.72B 25.13M USD $11.6K 78.3 USD $295 1.99 USD $300 2.03 USD $3.72B 25.13M USD 12.81 $23.34 0.16 USD
ONDECK Co., Ltd.  7360.T $1,188 8.02 USD
-1.98
$3.1B 20.96M USD $4.2K 28.35 USD $1,136 7.67 USD $1,209 8.16 USD $3.1B 20.96M USD 0 -$19.03 -0.1 USD
ASTMAX Co., Ltd.  7162.T $234 1.58 USD
-0.85
$3.03B 20.46M USD $21.4K 144.46 USD $231 1.56 USD $235 1.59 USD $3.03B 20.46M USD 236.36 $0.99 0.006 USD
GFA Co., Ltd.  8783.T $475 3.21 USD
-1.45
$3.02B 20.37M USD $50K 337.51 USD $466 3.15 USD $486 3.28 USD $3.02B 20.37M USD 0 -$459.1 -3.09 USD
The Howa Bank, Ltd.  8559.F $471 3.18 USD
-0.63
$2.78B 18.74M USD $2.3K 15.53 USD $471 3.18 USD $477 3.22 USD $2.78B 18.74M USD 18.39 $25.6 0.17 USD
Intertrade Co.,Ltd.  3747.T $385 2.6 USD
+1.05
$2.77B 18.67M USD $38.1K 257.19 USD $375 2.53 USD $386 2.61 USD $2.77B 18.67M USD 25.13 $15.32 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây