$3.44T
Tổng vốn hoá thị trường
$138.4B
Tổng khối lượng
BTC 60.99%     ETH 9.13%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Akita Bank, Ltd.  8343.T $2,973 20.07 USD
+0.54
$52.63B 355.28M USD $39.4K 265.96 USD $2,928 19.76 USD $2,975 20.08 USD $52.63B 355.28M USD 9.28 $320.24 2.16 USD
The Bank of Iwate, Ltd.  8345.T $2,990 20.18 USD
+1.46
$51.4B 346.96M USD $40.1K 270.69 USD $2,928 19.76 USD $2,997 20.23 USD $51.4B 346.96M USD 10.95 $272.89 1.84 USD
Anicom Holdings, Inc.  8715.T $682 4.6 USD
+2.4
$51.11B 344.98M USD $542.5K 3.66K USD $666 4.5 USD $690 4.66 USD $51.11B 344.98M USD 17.06 $39.96 0.27 USD
IwaiCosmo Holdings, Inc.  8707.T $2,133 14.4 USD
-0.14
$50.1B 338.2M USD $28.8K 194.41 USD $2,104 14.2 USD $2,136 14.42 USD $50.1B 338.2M USD 7.44 $286.44 1.93 USD
Bank of The Ryukyus, Limited  8399.T $1,161 7.84 USD
-0.09
$48.01B 324.09M USD $81.2K 548.12 USD $1,142 7.71 USD $1,169 7.89 USD $48.01B 324.09M USD 9.10 $127.47 0.86 USD
The Shikoku Bank, Ltd.  8387.T $1,148 7.75 USD
+1.77
$47.92B 323.44M USD $88.7K 598.75 USD $1,120 7.56 USD $1,148 7.75 USD $47.92B 323.44M USD 6.38 $179.8 1.21 USD
The Yamagata Bank, Ltd.  8344.T $1,498 10.11 USD
+1.15
$47.37B 319.75M USD $88K 594.02 USD $1,471 9.93 USD $1,499 10.12 USD $47.37B 319.75M USD 18.42 $81.31 0.55 USD
Kyokuto Securities Co., Ltd.  8706.T $1,444 9.75 USD
+1.26
$46.07B 310.96M USD $65.4K 441.47 USD $1,415 9.55 USD $1,445 9.75 USD $46.07B 310.96M USD 10.05 $143.6 0.97 USD
Miyakoshi Holdings, Inc.  6620.T $1,150 7.76 USD
-1.12
$46.02B 310.62M USD $15.9K 107.33 USD $1,147 7.74 USD $1,167 7.88 USD $46.02B 310.62M USD 100.87 $11.4 0.08 USD
The Fukui Bank, Ltd.  8362.T $1,803 12.17 USD
+2.04
$42.67B 288.04M USD $56.1K 378.69 USD $1,762 11.89 USD $1,804 12.18 USD $42.67B 288.04M USD 5.58 $322.65 2.18 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,295 8.74 USD
+1.73
$40.23B 271.56M USD $122.5K 826.91 USD $1,249 8.43 USD $1,296 8.75 USD $40.23B 271.56M USD 12.92 $100.19 0.68 USD
The Ehime Bank, Ltd.  8541.T $1,026 6.93 USD
+0.59
$40.06B 270.42M USD $89.5K 604.15 USD $1,011 6.82 USD $1,029 6.95 USD $40.06B 270.42M USD 8.29 $123.62 0.83 USD
The Bank of Saga Ltd.  8395.T $2,202 14.86 USD
+0.46
$37.19B 251.07M USD $49.8K 336.16 USD $2,173 14.67 USD $2,214 14.95 USD $37.19B 251.07M USD 5.51 $399.6 2.7 USD
SBI ARUHI Corporation  7198.T $824 5.56 USD
+1.35
$36.52B 246.55M USD $273.4K 1.85K USD $811 5.47 USD $829 5.6 USD $36.52B 246.55M USD 18.16 $45.37 0.31 USD
Mito Securities Co., Ltd.  8622.T $566 3.82 USD
+0.35
$34.61B 233.62M USD $154.8K 1.04K USD $557 3.76 USD $568 3.83 USD $34.61B 233.62M USD 14.71 $38.46 0.26 USD
SBI Insurance Group Co., Ltd.  7326.T $1,205 8.13 USD
+1.26
$29.91B 201.89M USD $168.7K 1.14K USD $1,197 8.08 USD $1,235 8.34 USD $29.91B 201.89M USD 15.04 $80.09 0.54 USD
Traders Holdings Co.,Ltd.  8704.T $1,076 7.26 USD
+1.32
$29.33B 197.98M USD $152.2K 1.03K USD $1,048 7.07 USD $1,087 7.34 USD $29.33B 197.98M USD 6.38 $168.65 1.14 USD
HS Holdings Co., Ltd.  8699.T $969 6.54 USD
-0.41
$29.16B 196.86M USD $142K 958.54 USD $968 6.53 USD $980 6.62 USD $29.16B 196.86M USD 2.79 $346.97 2.34 USD
Ichiyoshi Securities Co., Ltd.  8624.T $859 5.8 USD
+0.23
$27.3B 184.28M USD $128.6K 868.09 USD $843 5.69 USD $866 5.85 USD $27.3B 184.28M USD 18.32 $46.88 0.32 USD
FIDEA Holdings Co. Ltd.  8713.T $1,486 10.03 USD
+1.16
$26.79B 180.81M USD $27.3K 184.28 USD $1,453 9.81 USD $1,485 10.02 USD $26.79B 180.81M USD 11.92 $124.57 0.84 USD
Hirose Tusyo Inc.  7185.T $4,325 29.19 USD
+1.88
$26.47B 178.65M USD $8K 54 USD $4,235 28.59 USD $4,350 29.36 USD $26.47B 178.65M USD 9.91 $436.39 2.95 USD
The Towa Bank, Ltd.  8558.T $709 4.79 USD
+1.43
$26.06B 175.93M USD $96.3K 650.05 USD $693 4.68 USD $712 4.81 USD $26.06B 175.93M USD 6.27 $113.03 0.76 USD
Bank of Japan  8301.T $25,790 174.09 USD
0
$25.79B 174.09M USD $200 1.35 USD $24,900 168.08 USD $25,790 174.09 USD $25.79B 174.09M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,841 19.18 USD
+0.14
$23.6B 159.29M USD $12.5K 84.38 USD $2,807 18.95 USD $2,860 19.31 USD $23.6B 159.29M USD 5.41 $525.13 3.54 USD
Asax Co., Ltd.  8772.T $693 4.68 USD
+0.58
$22.85B 154.26M USD $2.3K 15.53 USD $690 4.66 USD $693 4.68 USD $22.85B 154.26M USD 7.60 $91.09 0.61 USD
Dream Incubator Inc.  4310.T $2,522 17.02 USD
-1.75
$22.15B 149.5M USD $109.4K 738.48 USD $2,503 16.9 USD $2,575 17.38 USD $22.15B 149.5M USD 0 -$151.1 -1.02 USD
Entrust Inc.  7191.T $897 6.06 USD
+0.22
$20.07B 135.47M USD $18.5K 124.88 USD $895 6.04 USD $902 6.09 USD $20.07B 135.47M USD 15.53 $57.73 0.39 USD
Wealth Management, Inc.  3772.T $1,045 7.05 USD
-0.29
$20.04B 135.29M USD $38.5K 259.89 USD $1,040 7.02 USD $1,051 7.09 USD $20.04B 135.29M USD 8.68 $120.31 0.81 USD
The Shimizu Bank, Ltd.  8364.T $1,376 9.29 USD
+0.15
$15.44B 104.22M USD $9.3K 62.78 USD $1,370 9.25 USD $1,381 9.32 USD $15.44B 104.22M USD 0 -$194.5 -1.3 USD
Mercuria Holdings Co., Ltd.  7347.T $796 5.37 USD
-0.5
$15.4B 103.96M USD $27.9K 188.33 USD $789 5.33 USD $804 5.43 USD $15.4B 103.96M USD 30.42 $26.16 0.18 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Akatsuki Corp.  8737.T $496 3.35 USD
-0.4
$15.01B 101.34M USD $39K 263.26 USD $494 3.33 USD $498 3.36 USD $15.01B 101.34M USD 6.61 $74.95 0.51 USD
YCP Holdings (Global) Limited  9257.T $668 4.51 USD
-1.04
$14.88B 100.43M USD $124.6K 841.08 USD $669 4.52 USD $677 4.57 USD $14.88B 100.43M USD 0 -$9.79 -0.06 USD
First Brothers Co.,Ltd.  3454.T $998 6.74 USD
+0.81
$14B 94.48M USD $6.6K 44.55 USD $980 6.62 USD $994 6.71 USD $14B 94.48M USD 9.89 $100.88 0.68 USD
Tomato Bank, Ltd.  8542.T $1,188 8.02 USD
+0.34
$13.68B 92.36M USD $14.7K 99.23 USD $1,176 7.94 USD $1,185 8 USD $13.68B 92.36M USD 15.67 $75.78 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,402 9.46 USD
0
$13.36B 90.19M USD $11.5K 77.63 USD $1,396 9.42 USD $1,408 9.5 USD $13.36B 90.19M USD 5.81 $241.14 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,260 8.51 USD
+0.08
$11.79B 79.61M USD $2.3K 15.53 USD $1,259 8.5 USD $1,264 8.53 USD $11.79B 79.61M USD 11.58 $108.78 0.73 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
The Tohoku Bank, Ltd.  8349.T $1,068 7.21 USD
+0.38
$10.1B 68.15M USD $3.4K 22.95 USD $1,061 7.16 USD $1,068 7.21 USD $10.1B 68.15M USD 13.92 $76.71 0.52 USD
Makuake, Inc.  4479.T $733 4.95 USD
+3.39
$9.34B 63.08M USD $60.2K 406.37 USD $699 4.72 USD $740 5 USD $9.34B 63.08M USD 42.36 $17.3 0.12 USD
The Daito Bank, Ltd.  8563.T $714 4.82 USD
+1.28
$9.03B 60.99M USD $40.1K 270.69 USD $704 4.75 USD $718 4.85 USD $9.03B 60.99M USD 6.87 $103.85 0.7 USD
MBK Co.,Ltd.  3121.T $311 2.1 USD
+2.64
$8.95B 60.4M USD $92.7K 625.75 USD $303 2.05 USD $313 2.11 USD $8.95B 60.4M USD 49.83 $6.24 0.04 USD
Jimoto Holdings, Inc.  7161.T $320 2.16 USD
+0.95
$8.56B 57.77M USD $16.4K 110.7 USD $318 2.15 USD $322 2.17 USD $8.56B 57.77M USD 0 -$1,041.1 -7.02 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,496 10.1 USD
0
$8.45B 57.06M USD $1.5K 10.13 USD $1,493 10.08 USD $1,500 10.13 USD $8.45B 57.06M USD 3.98 $375.65 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $166 1.12 USD
-0.6
$8.45B 57.03M USD $188.9K 1.28K USD $165 1.11 USD $168 1.13 USD $8.45B 57.03M USD 25.15 $6.6 0.04 USD
Casa Inc.  7196.T $811 5.47 USD
+0.12
$8.22B 55.49M USD $39.3K 265.29 USD $807 5.45 USD $813 5.49 USD $8.22B 55.49M USD 13.96 $58.08 0.39 USD
The Bank of Toyama, Ltd.  8365.T $1,531 10.33 USD
+0.33
$8.13B 54.91M USD $1.7K 11.48 USD $1,515 10.23 USD $1,532 10.34 USD $8.13B 54.91M USD 5.97 $256.22 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
The Chikuho Bank, Ltd.  8398.F $1,292 8.72 USD
+0.16
$7.86B 53.05M USD $100 0.68 USD $1,292 8.72 USD $1,292 8.72 USD $7.86B 53.05M USD 9.47 $136.35 0.92 USD
The Fukushima Bank, Ltd.  8562.T $219 1.48 USD
0
$7.64B 51.55M USD $39.9K 269.34 USD $218 1.47 USD $220 1.49 USD $7.64B 51.55M USD 0 -$13.4 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $754 5.09 USD
+0.27
$7.6B 51.29M USD $9K 60.75 USD $747 5.04 USD $753 5.08 USD $7.6B 51.29M USD 9.43 $79.94 0.54 USD
HORAI Co., Ltd.  9679.T $1,654 11.16 USD
+0.61
$6.93B 46.76M USD $100 0.68 USD $1,654 11.16 USD $1,654 11.16 USD $6.93B 46.76M USD 34.45 $48 0.32 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,215 8.2 USD
-0.57
$6.42B 43.35M USD $900 6.08 USD $1,219 8.23 USD $1,220 8.24 USD $6.42B 43.35M USD 7.41 $163.75 1.11 USD
Advance Create Co., Ltd.  8798.T $285 1.92 USD
+0.71
$6.39B 43.13M USD $18.4K 124.21 USD $284 1.92 USD $288 1.94 USD $6.39B 43.13M USD 0 -$159.5 -1.07 USD
Broad-minded Co.,Ltd.  7343.T $1,122 7.57 USD
-0.44
$6.38B 43.07M USD $7.4K 49.95 USD $1,110 7.49 USD $1,127 7.61 USD $6.38B 43.07M USD 18.30 $61.31 0.41 USD
Mortgage Service Japan Limited  7192.T $425 2.87 USD
+0.24
$6.25B 42.18M USD $9K 60.75 USD $423 2.86 USD $425 2.87 USD $6.25B 42.18M USD 7.99 $53.13 0.36 USD
UNIVA Oak Holdings Limited  3113.T $76 0.51 USD
0
$6.13B 41.37M USD $55.7K 375.99 USD $75 0.51 USD $76 0.51 USD $6.13B 41.37M USD 0 -$19.12 -0.1 USD
Maruhachi Securities Co., Ltd.  8700.T $1,520 10.26 USD
-0.72
$6.07B 40.95M USD $2.8K 18.9 USD $1,514 10.22 USD $1,531 10.33 USD $6.07B 40.95M USD 13.80 $110.08 0.74 USD
IRRC Corporation  7325.T $737 4.97 USD
-1.07
$6.03B 40.68M USD $4.7K 31.73 USD $735 4.96 USD $760 5.13 USD $6.03B 40.68M USD 15.24 $48.35 0.33 USD
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-1.4
$5.99B 40.43M USD $900 6.08 USD $772 5.21 USD $785 5.3 USD $5.99B 40.43M USD 6.85 $112.67 0.76 USD
Japan Asia Investment Co., Ltd.  8518.T $257 1.73 USD
+0.39
$5.71B 38.52M USD $216.8K 1.46K USD $255 1.72 USD $261 1.76 USD $5.71B 38.52M USD 0 -$69.06 -0.4 USD
The Imamura Securities Co., Ltd.  7175.T $1,014 6.84 USD
-0.78
$5.19B 35.02M USD $5K 33.75 USD $1,012 6.83 USD $1,028 6.94 USD $5.19B 35.02M USD 6.21 $163.21 1.1 USD
Nakamichi Leasing Co., Ltd.  8594.S $552 3.73 USD
0
$4.12B 27.82M USD $100 0.68 USD $552 3.73 USD $552 3.73 USD $4.12B 27.82M USD 3.33 $165.6 1.12 USD
The Kosei Securities Co., Ltd.  8617.T $411 2.77 USD
+1.99
$3.88B 26.22M USD $9.7K 65.48 USD $402 2.71 USD $411 2.77 USD $3.88B 26.22M USD 0 -$1.09 -0.007 USD
The Shimane Bank,Ltd.  7150.T $456 3.08 USD
-0.44
$3.75B 25.31M USD $8.7K 58.73 USD $451 3.04 USD $458 3.09 USD $3.75B 25.31M USD 15.43 $29.54 0.2 USD
Kobayashi Yoko Co., Ltd.  8742.T $286 1.93 USD
-0.69
$3.56B 24.03M USD $2.5K 16.88 USD $287 1.94 USD $289 1.95 USD $3.56B 24.03M USD 10.62 $26.93 0.18 USD
Fund Creation Group Company Limited  3266.T $84 0.57 USD
+1.2
$3.16B 21.35M USD $34.3K 231.53 USD $82 0.55 USD $84 0.57 USD $3.16B 21.35M USD 15.75 $5.33 0.04 USD
Anshin Guarantor Service Co., Ltd.  7183.T $167 1.13 USD
-1.76
$2.9B 19.58M USD $639.4K 4.32K USD $164 1.11 USD $175 1.18 USD $2.9B 19.58M USD 10.03 $16.64 0.11 USD
ASTMAX Co., Ltd.  7162.T $227 1.53 USD
-2.99
$2.81B 19M USD $134.7K 909.26 USD $225 1.52 USD $233 1.57 USD $2.81B 19M USD 5.02 $45.14 0.3 USD
Unbanked,Inc.  8746.T $277 1.87 USD
-0.72
$2.77B 18.73M USD $96.5K 651.4 USD $275 1.86 USD $281 1.9 USD $2.77B 18.73M USD 6.11 $45.28 0.31 USD
The Howa Bank, Ltd.  8559.F $469 3.17 USD
0
$2.76B 18.66M USD $1.1K 7.43 USD $469 3.17 USD $475 3.21 USD $2.76B 18.66M USD 16.66 $28.14 0.19 USD
ONDECK Co., Ltd.  7360.T $923 6.23 USD
+0.54
$2.41B 16.28M USD $500 3.38 USD $922 6.22 USD $923 6.23 USD $2.41B 16.28M USD 10.08 $91.52 0.62 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây