結果ページ2 国：日本 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (180)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
金融 (180)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | ¥3,670 24.77 USD |
-1.08
|
¥65B 438.77M USD | ¥143K 963.26 USD | ¥3,630 24.5 USD | ¥3,750 25.31 USD | ¥65B 438.77M USD | 11.44 | ¥321 2.16 USD | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,544 10.42 USD |
+1.58
|
¥63B 426.39M USD | ¥100K 675.03 USD | ¥1,527 10.31 USD | ¥1,550 10.46 USD | ¥63B 426.39M USD | 11.11 | ¥139 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,502 10.14 USD |
+0.74
|
¥63B 423.18M USD | ¥421K 2.84K USD | ¥1,450 9.79 USD | ¥1,529 10.32 USD | ¥63B 423.18M USD | 9.20 | ¥163 1.1 USD | |
| Marusan Securities Co., Ltd. 8613.T | ¥938 6.33 USD |
+1.19
|
¥62B 418.99M USD | ¥140K 942.34 USD | ¥927 6.26 USD | ¥938 6.33 USD | ¥62B 418.99M USD | 13.63 | ¥69 0.46 USD | |
| Anicom Holdings, Inc. 8715.T | ¥820 5.54 USD |
+0.86
|
¥60B 407.61M USD | ¥456K 3.08K USD | ¥812 5.48 USD | ¥829 5.6 USD | ¥60B 407.61M USD | 19.54 | ¥42 0.28 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | ¥583 3.94 USD |
+0.69
|
¥60B 404.57M USD | ¥227K 1.53K USD | ¥579 3.91 USD | ¥585 3.95 USD | ¥60B 404.57M USD | 29.26 | ¥20 0.13 USD | |
| SPARX Group Co., Ltd. 8739.T | ¥1,481 10 USD |
+0.47
|
¥59B 395.08M USD | ¥24K 159.98 USD | ¥1,474 9.95 USD | ¥1,492 10.07 USD | ¥59B 395.08M USD | 10.03 | ¥148 1 USD | |
| J Trust Co., Ltd. 8508.T | ¥422 2.85 USD |
+1.2
|
¥56B 380.3M USD | ¥156K 1.05K USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥56B 380.3M USD | 12.09 | ¥35 0.24 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,315 22.38 USD |
+3.11
|
¥56B 377.97M USD | ¥96K 649.38 USD | ¥3,235 21.84 USD | ¥3,315 22.38 USD | ¥56B 377.97M USD | 6.84 | ¥484 3.27 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,720 11.61 USD |
+1.12
|
¥54B 364.45M USD | ¥43K 288.24 USD | ¥1,705 11.51 USD | ¥1,726 11.65 USD | ¥54B 364.45M USD | 12.45 | ¥138 0.93 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,227 15.03 USD |
+1.83
|
¥53B 355.94M USD | ¥34K 232.21 USD | ¥2,198 14.84 USD | ¥2,231 15.06 USD | ¥53B 355.94M USD | 7.20 | ¥309 2.09 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,549 10.46 USD |
+1.57
|
¥49B 333.57M USD | ¥85K 573.77 USD | ¥1,527 10.31 USD | ¥1,550 10.46 USD | ¥49B 333.57M USD | 11.11 | ¥139 0.94 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,247 8.42 USD |
-0.24
|
¥49B 328.66M USD | ¥212K 1.43K USD | ¥1,242 8.38 USD | ¥1,300 8.78 USD | ¥49B 328.66M USD | 8.51 | ¥146 0.99 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,288 8.69 USD |
+1.9
|
¥40B 270.21M USD | ¥87K 587.27 USD | ¥1,262 8.52 USD | ¥1,294 8.73 USD | ¥40B 270.21M USD | 15.14 | ¥85 0.57 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,609 10.86 USD |
+0.44
|
¥40B 269.58M USD | ¥23K 155.26 USD | ¥1,593 10.75 USD | ¥1,625 10.97 USD | ¥40B 269.58M USD | 20.08 | ¥80 0.54 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥564 3.81 USD |
+1.99
|
¥38B 258.52M USD | ¥363K 2.45K USD | ¥559 3.77 USD | ¥564 3.81 USD | ¥38B 258.52M USD | 16.37 | ¥34 0.23 USD | |
| Miyakoshi Holdings, Inc. 6620.T | ¥918 6.2 USD |
+4.2
|
¥37B 247.96M USD | ¥66K 448.89 USD | ¥884 5.97 USD | ¥925 6.24 USD | ¥37B 247.96M USD | 100.21 | ¥9 0.06 USD | |
| SBI ARUHI Corporation 7198.T | ¥817 5.51 USD |
+0.37
|
¥36B 244.6M USD | ¥96K 646 USD | ¥815 5.5 USD | ¥823 5.56 USD | ¥36B 244.6M USD | 19.00 | ¥43 0.29 USD | |
| The Towa Bank, Ltd. 8558.T | ¥918 6.2 USD |
+0.55
|
¥33B 219.6M USD | ¥66K 444.17 USD | ¥911 6.15 USD | ¥926 6.25 USD | ¥33B 219.6M USD | 8.12 | ¥113 0.76 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥525 3.54 USD |
+2.14
|
¥32B 213.46M USD | ¥119K 801.93 USD | ¥514 3.47 USD | ¥527 3.56 USD | ¥32B 213.46M USD | 14.28 | ¥37 0.25 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥3,795 25.62 USD |
+1.07
|
¥32B 212.78M USD | ¥15K 101.25 USD | ¥3,775 25.48 USD | ¥3,840 25.92 USD | ¥32B 212.78M USD | 7.99 | ¥475 3.2 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,011 6.82 USD |
+1
|
¥30B 205.39M USD | ¥152K 1.03K USD | ¥989 6.68 USD | ¥1,018 6.87 USD | ¥30B 205.39M USD | 2.51 | ¥402 2.71 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,667 11.25 USD |
+0.42
|
¥30B 202.82M USD | ¥32K 216.68 USD | ¥1,665 11.24 USD | ¥1,683 11.36 USD | ¥30B 202.82M USD | 10.67 | ¥156 1.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥885 5.97 USD |
+3.03
|
¥28B 190.06M USD | ¥150K 1.02K USD | ¥865 5.84 USD | ¥895 6.04 USD | ¥28B 190.06M USD | 15.65 | ¥57 0.38 USD | |
| Bank of Japan 8301.T | ¥24,800 167.41 USD |
-0.4
|
¥25B 167.41M USD | ¥100 0.68 USD | ¥24,800 167.41 USD | ¥24,800 167.41 USD | ¥25B 167.41M USD | 0 | ¥0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥903 6.1 USD |
+2.03
|
¥24B 161.4M USD | ¥156K 1.05K USD | ¥884 5.97 USD | ¥905 6.11 USD | ¥24B 161.4M USD | 5.53 | ¥163 1.1 USD | |
| Entrust Inc. 7191.T | ¥1,056 7.13 USD |
+1.05
|
¥24B 159.48M USD | ¥38K 257.86 USD | ¥1,050 7.09 USD | ¥1,068 7.21 USD | ¥24B 159.48M USD | 17.39 | ¥61 0.41 USD | |
| The Shimizu Bank, Ltd. 8364.T | ¥2,000 13.5 USD |
-2.72
|
¥22B 151.74M USD | ¥66K 443.49 USD | ¥1,987 13.41 USD | ¥2,095 14.14 USD | ¥22B 151.74M USD | 12.32 | ¥162 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,565 24.06 USD |
-1.11
|
¥22B 147.68M USD | ¥17K 113.4 USD | ¥3,565 24.06 USD | ¥3,600 24.3 USD | ¥22B 147.68M USD | 9.81 | ¥363 2.45 USD | |
| Wealth Management, Inc. 3772.T | ¥1,100 7.43 USD |
+1.48
|
¥21B 142.41M USD | ¥40K 273.39 USD | ¥1,081 7.3 USD | ¥1,101 7.43 USD | ¥21B 142.41M USD | 19.11 | ¥58 0.39 USD | |
| Dream Incubator Inc. 4310.T | ¥2,378 16.05 USD |
-1.94
|
¥21B 141.23M USD | ¥49K 333.46 USD | ¥2,376 16.04 USD | ¥2,441 16.48 USD | ¥21B 141.23M USD | 19.30 | ¥123 0.83 USD | |
| First Brothers Co.,Ltd. 3454.T | ¥1,202 8.11 USD |
+0.75
|
¥17B 113.79M USD | ¥44K 300.39 USD | ¥1,190 8.03 USD | ¥1,204 8.13 USD | ¥17B 113.79M USD | 11.55 | ¥104 0.7 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | ¥859 5.8 USD |
+1.3
|
¥17B 112.19M USD | ¥23K 157.96 USD | ¥853 5.76 USD | ¥859 5.8 USD | ¥17B 112.19M USD | 241.29 | ¥4 0.02 USD | |
| The Taiko Bank,Ltd. 8537.T | ¥1,714 11.57 USD |
-0.58
|
¥16B 110.26M USD | ¥31K 209.26 USD | ¥1,703 11.5 USD | ¥1,742 11.76 USD | ¥16B 110.26M USD | 6.62 | ¥259 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | ¥1,399 9.44 USD |
-1.06
|
¥16B 108.76M USD | ¥15K 98.55 USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥16B 108.76M USD | 15.12 | ¥92 0.62 USD | |
| Akatsuki Corp. 8737.T | ¥526 3.55 USD |
+0.96
|
¥16B 107.47M USD | ¥37K 252.46 USD | ¥522 3.52 USD | ¥527 3.56 USD | ¥16B 107.47M USD | 6.07 | ¥87 0.58 USD | |
| YCP Holdings (Global) Limited 9257.T | ¥710 4.79 USD |
-0.7
|
¥16B 106.85M USD | ¥300 2.03 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥16B 106.85M USD | 0 | -¥8 -0.05 USD | |
| The Tohoku Bank, Ltd. 8349.T | ¥1,340 9.05 USD |
+0.15
|
¥13B 85.5M USD | ¥15K 101.25 USD | ¥1,333 9 USD | ¥1,351 9.12 USD | ¥13B 85.5M USD | 22.70 | ¥59 0.4 USD | |
| The Tottori Bank, Ltd. 8383.T | ¥1,353 9.13 USD |
-1.1
|
¥13B 85.48M USD | ¥16K 104.63 USD | ¥1,350 9.11 USD | ¥1,366 9.22 USD | ¥13B 85.48M USD | 9.64 | ¥140 0.95 USD | |
| Jimoto Holdings, Inc. 7161.T | ¥400 2.7 USD |
-0.74
|
¥11B 72.23M USD | ¥38K 259.21 USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥11B 72.23M USD | 52.77 | ¥8 0.05 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,846 12.46 USD |
-0.54
|
¥10B 70.46M USD | ¥65K 436.07 USD | ¥1,837 12.4 USD | ¥1,860 12.56 USD | ¥10B 70.46M USD | 5.36 | ¥344 2.32 USD | |
| Makuake, Inc. 4479.T | ¥772 5.21 USD |
+4.89
|
¥10B 66.44M USD | ¥118K 799.23 USD | ¥737 4.97 USD | ¥772 5.21 USD | ¥10B 66.44M USD | 44.62 | ¥17 0.12 USD | |
| The Daito Bank, Ltd. 8563.T | ¥777 5.24 USD |
0
|
¥10B 66.37M USD | ¥17K 113.4 USD | ¥775 5.23 USD | ¥779 5.26 USD | ¥10B 66.37M USD | 7.39 | ¥105 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | ¥1,688 11.39 USD |
+0.72
|
¥9B 60.7M USD | ¥7K 45.23 USD | ¥1,678 11.33 USD | ¥1,693 11.43 USD | ¥9B 60.7M USD | 9.51 | ¥177 1.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | ¥852 5.75 USD |
+0.95
|
¥9B 57.96M USD | ¥16K 105.98 USD | ¥844 5.7 USD | ¥855 5.77 USD | ¥9B 57.96M USD | 16.38 | ¥52 0.35 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥169 1.14 USD |
+1.2
|
¥9B 57.8M USD | ¥61K 412.44 USD | ¥167 1.13 USD | ¥169 1.14 USD | ¥9B 57.8M USD | 25.60 | ¥7 0.04 USD | |
| Advance Create Co., Ltd. 8798.T | ¥267 1.8 USD |
+1.91
|
¥9B 57.51M USD | ¥38K 253.81 USD | ¥258 1.74 USD | ¥271 1.83 USD | ¥9B 57.51M USD | 0 | -¥160 -1.07 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | |
| The Fukushima Bank, Ltd. 8562.T | ¥226 1.53 USD |
+2.26
|
¥8B 53.2M USD | ¥118K 797.21 USD | ¥223 1.51 USD | ¥226 1.53 USD | ¥8B 53.2M USD | 0 | -¥39 -0.2 USD | |
| HORAI Co., Ltd. 9679.T | ¥1,881 12.7 USD |
+0.59
|
¥8B 53.18M USD | ¥600 4.05 USD | ¥1,880 12.69 USD | ¥1,883 12.71 USD | ¥8B 53.18M USD | 39.13 | ¥48 0.32 USD | |
| IRRC Corporation 7325.T | ¥963 6.5 USD |
-0.72
|
¥8B 53.16M USD | ¥5K 33.75 USD | ¥963 6.5 USD | ¥971 6.55 USD | ¥8B 53.16M USD | 18.28 | ¥53 0.36 USD | |
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.14M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.14M USD | 8.06 | ¥161 1.09 USD | |
| MBK Co.,Ltd. 3121.T | ¥259 1.75 USD |
+2.37
|
¥7B 50.3M USD | ¥201K 1.36K USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥7B 50.3M USD | 45.27 | ¥6 0.04 USD | |
| Mortgage Service Japan Limited 7192.T | ¥477 3.22 USD |
+1.49
|
¥7B 47.34M USD | ¥152K 1.03K USD | ¥468 3.16 USD | ¥485 3.27 USD | ¥7B 47.34M USD | 7.13 | ¥67 0.45 USD | |
| Broad-minded Co.,Ltd. 7343.T | ¥1,208 8.15 USD |
-0.82
|
¥7B 46.43M USD | ¥4K 27 USD | ¥1,208 8.15 USD | ¥1,219 8.23 USD | ¥7B 46.43M USD | 30.23 | ¥40 0.27 USD | |
| Casa Inc. 7196.T | ¥717 4.84 USD |
+0.28
|
¥7B 46.38M USD | ¥18K 119.48 USD | ¥715 4.83 USD | ¥719 4.85 USD | ¥7B 46.38M USD | 6.35 | ¥113 0.76 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.11M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.11M USD | 8.94 | ¥135 0.91 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,600 10.8 USD |
-0.12
|
¥6B 43.11M USD | ¥5K 32.4 USD | ¥1,591 10.74 USD | ¥1,600 10.8 USD | ¥6B 43.11M USD | 16.29 | ¥98 0.66 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.43M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.43M USD | 6.35 | ¥122 0.82 USD | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,125 7.59 USD |
+0.36
|
¥6B 38.86M USD | ¥2K 10.13 USD | ¥1,117 7.54 USD | ¥1,125 7.59 USD | ¥6B 38.86M USD | 7.56 | ¥149 1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | ¥234 1.58 USD |
+2.63
|
¥5B 35.08M USD | ¥109K 733.08 USD | ¥227 1.53 USD | ¥234 1.58 USD | ¥5B 35.08M USD | 12.34 | ¥19 0.13 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥470 3.17 USD |
+1.73
|
¥4B 29.98M USD | ¥13K 87.08 USD | ¥463 3.13 USD | ¥475 3.21 USD | ¥4B 29.98M USD | 0 | -¥49 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥343 2.32 USD |
-1.44
|
¥4B 28.82M USD | ¥45K 301.06 USD | ¥339 2.29 USD | ¥348 2.35 USD | ¥4B 28.82M USD | 17.82 | ¥19 0.13 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | |
| The Shimane Bank,Ltd. 7150.T | ¥490 3.31 USD |
-0.2
|
¥4B 27.19M USD | ¥14K 95.18 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥4B 27.19M USD | 17.85 | ¥27 0.19 USD | |
| ASTMAX Co., Ltd. 7162.T | ¥246 1.66 USD |
+1.65
|
¥3B 21.75M USD | ¥56K 374.64 USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥3B 21.75M USD | 0 | -¥12 -0.08 USD | |
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 23.24 | ¥20 0.13 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥154 1.04 USD |
+1.99
|
¥3B 18.06M USD | ¥35K 235.58 USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥3B 18.06M USD | 29.84 | ¥5 0.03 USD | |
| ONDECK Co., Ltd. 7360.T | ¥840 5.67 USD |
+0.48
|
¥2B 14.82M USD | ¥700 4.73 USD | ¥829 5.6 USD | ¥843 5.69 USD | ¥2B 14.82M USD | 19.77 | ¥42 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}