結果ページ2 国：日本 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (179)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
金融 (179)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,320 15.66 USD |
-0.17
|
$54.49B 367.85M USD | $35.2K 237.61 USD | $2,305 15.56 USD | $2,331 15.73 USD | $54.49B 367.85M USD | 15.28 | $151.76 1.02 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,062 13.92 USD |
-0.15
|
$53.63B 362M USD | $20.7K 139.73 USD | $2,045 13.8 USD | $2,075 14.01 USD | $53.63B 362M USD | 8.53 | $241.61 1.63 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,620 10.94 USD |
+1.5
|
$51.68B 348.86M USD | $131.9K 890.36 USD | $1,598 10.79 USD | $1,628 10.99 USD | $51.68B 348.86M USD | 14.50 | $111.72 0.75 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,172 7.91 USD |
-0.09
|
$45.82B 309.28M USD | $22K 148.51 USD | $1,163 7.85 USD | $1,177 7.95 USD | $45.82B 309.28M USD | 10.20 | $114.84 0.78 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,091 7.36 USD |
-0.27
|
$45.5B 307.16M USD | $35.4K 238.96 USD | $1,084 7.32 USD | $1,099 7.42 USD | $45.5B 307.16M USD | 6.71 | $162.46 1.1 USD | |
| Anicom Holdings, Inc. 8715.T | $568 3.83 USD |
+0.71
|
$45.26B 305.51M USD | $388.1K 2.62K USD | $563 3.8 USD | $574 3.87 USD | $45.26B 305.51M USD | 17.24 | $32.94 0.22 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,958 13.22 USD |
+0.62
|
$45.12B 304.58M USD | $18.5K 124.88 USD | $1,945 13.13 USD | $1,990 13.43 USD | $45.12B 304.58M USD | 17.11 | $114.42 0.77 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,557 17.26 USD |
-0.39
|
$43.64B 294.56M USD | $58.7K 396.24 USD | $2,520 17.01 USD | $2,570 17.35 USD | $43.64B 294.56M USD | 12.48 | $204.85 1.38 USD | |
| The Bank of Saga Ltd. 8395.T | $2,551 17.22 USD |
-0.74
|
$42.88B 289.43M USD | $23K 155.26 USD | $2,517 16.99 USD | $2,634 17.78 USD | $42.88B 289.43M USD | 10.87 | $234.64 1.58 USD | |
| The Akita Bank, Ltd. 8343.T | $2,314 15.62 USD |
-0.43
|
$40.71B 274.83M USD | $24.6K 166.06 USD | $2,297 15.51 USD | $2,345 15.83 USD | $40.71B 274.83M USD | 14.08 | $164.31 1.11 USD | |
| The Tochigi Bank, Ltd. 8550.T | $374 2.52 USD |
-1.32
|
$38.74B 261.48M USD | $283.1K 1.91K USD | $371 2.5 USD | $379 2.56 USD | $38.74B 261.48M USD | 68.00 | $5.5 0.04 USD | |
| SBI ARUHI Corporation 7198.T | $863 5.83 USD |
-1.37
|
$38.21B 257.89M USD | $53.3K 359.79 USD | $862 5.82 USD | $872 5.89 USD | $38.21B 257.89M USD | 20.16 | $42.79 0.29 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,109 7.49 USD |
+0.18
|
$35.48B 239.5M USD | $38.2K 257.86 USD | $1,103 7.45 USD | $1,115 7.53 USD | $35.48B 239.5M USD | 15.06 | $73.62 0.5 USD | |
| Mito Securities Co., Ltd. 8622.T | $533 3.6 USD |
0
|
$34.41B 232.29M USD | $205.3K 1.39K USD | $532 3.59 USD | $544 3.67 USD | $34.41B 232.29M USD | 35.58 | $14.98 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $388 2.62 USD |
+1.57
|
$30.97B 209.07M USD | $125K 843.79 USD | $382 2.58 USD | $393 2.65 USD | $30.97B 209.07M USD | 0 | -$12.91 -0.08 USD | |
| Bank of Japan 8301.T | $30,550 206.22 USD |
+0.16
|
$30.55B 206.22M USD | $200 1.35 USD | $30,550 206.22 USD | $31,150 210.27 USD | $30.55B 206.22M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,593 10.75 USD |
-0.81
|
$28.82B 194.56M USD | $39.5K 266.64 USD | $1,583 10.69 USD | $1,612 10.88 USD | $28.82B 194.56M USD | 24.43 | $65.2 0.44 USD | |
| HS Holdings Co., Ltd. 8699.T | $944 6.37 USD |
-1.26
|
$28.41B 191.78M USD | $40.2K 271.36 USD | $943 6.37 USD | $957 6.46 USD | $28.41B 191.78M USD | 4.21 | $224.09 1.51 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $827 5.58 USD |
-0.36
|
$27.99B 188.91M USD | $63.1K 425.94 USD | $821 5.54 USD | $830 5.6 USD | $27.99B 188.91M USD | 14.52 | $56.94 0.38 USD | |
| Asax Co., Ltd. 8772.T | $841 5.68 USD |
-0.12
|
$27.73B 187.2M USD | $5K 33.75 USD | $837 5.65 USD | $843 5.69 USD | $27.73B 187.2M USD | 9.72 | $86.47 0.58 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,032 6.97 USD |
-0.39
|
$25.61B 172.91M USD | $19.7K 132.98 USD | $1,031 6.96 USD | $1,046 7.06 USD | $25.61B 172.91M USD | 17.66 | $58.43 0.39 USD | |
| The Towa Bank, Ltd. 8558.T | $661 4.46 USD |
-0.9
|
$24.46B 165.11M USD | $61.2K 413.12 USD | $660 4.46 USD | $672 4.54 USD | $24.46B 165.11M USD | 11.79 | $56.03 0.38 USD | |
| Advance Create Co., Ltd. 8798.T | $1,024 6.91 USD |
+0.69
|
$22.46B 151.61M USD | $9.8K 66.15 USD | $1,017 6.87 USD | $1,028 6.94 USD | $22.46B 151.61M USD | 0 | -$89.09 -0.6 USD | |
| Hirose Tusyo Inc. 7185.T | $3,630 24.5 USD |
+1.11
|
$21.94B 148.07M USD | $5.7K 38.48 USD | $3,585 24.2 USD | $3,630 24.5 USD | $21.94B 148.07M USD | 7.73 | $469.21 3.17 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,554 17.24 USD |
-0.27
|
$21.46B 144.88M USD | $6.5K 43.88 USD | $2,533 17.1 USD | $2,594 17.51 USD | $21.46B 144.88M USD | 9.27 | $275.31 1.86 USD | |
| Dream Incubator Inc. 4310.T | $2,244 15.15 USD |
-2.22
|
$19.66B 132.68M USD | $43.6K 294.31 USD | $2,243 15.14 USD | $2,295 15.49 USD | $19.66B 132.68M USD | 2.43 | $922.59 6.23 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $699 4.72 USD |
-1.13
|
$19.5B 131.63M USD | $82.3K 555.55 USD | $695 4.69 USD | $712 4.81 USD | $19.5B 131.63M USD | 5.16 | $135.46 0.91 USD | |
| Wealth Management, Inc. 3772.T | $999 6.74 USD |
-2.15
|
$19.05B 128.61M USD | $47.2K 318.61 USD | $999 6.74 USD | $1,031 6.96 USD | $19.05B 128.61M USD | 6.35 | $157.23 1.06 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,583 10.69 USD |
+0.64
|
$18.28B 123.37M USD | $9.9K 66.83 USD | $1,554 10.49 USD | $1,584 10.69 USD | $18.28B 123.37M USD | 64.08 | $24.7 0.17 USD | |
| Entrust Inc. 7191.T | $809 5.46 USD |
-2.07
|
$18.09B 122.11M USD | $73.6K 496.82 USD | $794 5.36 USD | $827 5.58 USD | $18.09B 122.11M USD | 15.84 | $51.05 0.34 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,240 8.37 USD |
0
|
$17.39B 117.38M USD | $38.3K 258.54 USD | $1,237 8.35 USD | $1,255 8.47 USD | $17.39B 117.38M USD | 6.03 | $205.47 1.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $880 5.94 USD |
-2.33
|
$17.02B 114.92M USD | $45K 303.76 USD | $878 5.93 USD | $897 6.06 USD | $17.02B 114.92M USD | 15.57 | $56.49 0.38 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,546 10.44 USD |
-0.06
|
$14.72B 99.36M USD | $12.6K 85.05 USD | $1,545 10.43 USD | $1,568 10.58 USD | $14.72B 99.36M USD | 8.41 | $183.63 1.24 USD | |
| Akatsuki Corp. 8737.T | $480 3.24 USD |
-1.43
|
$14.64B 98.84M USD | $38.8K 261.91 USD | $480 3.24 USD | $487 3.29 USD | $14.64B 98.84M USD | 6.12 | $78.36 0.53 USD | |
| Tomato Bank, Ltd. 8542.T | $1,201 8.11 USD |
0
|
$13.84B 93.39M USD | $11.4K 76.95 USD | $1,194 8.06 USD | $1,205 8.13 USD | $13.84B 93.39M USD | 14.83 | $80.95 0.55 USD | |
| YCP Holdings (Global) Limited 9257.T | $612 4.13 USD |
-2.7
|
$13.43B 90.63M USD | $200 1.35 USD | $612 4.13 USD | $612 4.13 USD | $13.43B 90.63M USD | 7.83 | $78.12 0.53 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,375 9.28 USD |
+0.36
|
$12.87B 86.88M USD | $14.3K 96.53 USD | $1,364 9.21 USD | $1,375 9.28 USD | $12.87B 86.88M USD | 13.58 | $101.24 0.68 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $214 1.44 USD |
-1.83
|
$12.18B 82.23M USD | $79K 533.27 USD | $213 1.44 USD | $218 1.47 USD | $12.18B 82.23M USD | 19.56 | $10.94 0.07 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,204 8.13 USD |
+0.92
|
$11.43B 77.19M USD | $7.1K 47.93 USD | $1,194 8.06 USD | $1,207 8.15 USD | $11.43B 77.19M USD | 17.07 | $70.51 0.48 USD | |
| Jimoto Holdings, Inc. 7161.T | $407 2.75 USD |
-1.21
|
$10.88B 73.47M USD | $222.8K 1.5K USD | $407 2.75 USD | $421 2.84 USD | $10.88B 73.47M USD | 0 | -$168.6 -1.1 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,840 12.42 USD |
+0.99
|
$9.97B 67.33M USD | $1.7K 11.48 USD | $1,824 12.31 USD | $1,840 12.42 USD | $9.97B 67.33M USD | 12.63 | $145.58 0.98 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,770 11.95 USD |
+2.45
|
$9.88B 66.68M USD | $5.4K 36.45 USD | $1,714 11.57 USD | $1,790 12.08 USD | $9.88B 66.68M USD | 27.68 | $63.94 0.43 USD | |
| The Daito Bank, Ltd. 8563.T | $725 4.89 USD |
-0.41
|
$9.2B 62.09M USD | $29.8K 201.16 USD | $718 4.85 USD | $731 4.93 USD | $9.2B 62.09M USD | 7.40 | $97.92 0.66 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $901 6.08 USD |
+0.11
|
$9.12B 61.55M USD | $5.5K 37.13 USD | $896 6.05 USD | $909 6.14 USD | $9.12B 61.55M USD | 16.30 | $55.26 0.37 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,465 9.89 USD |
+1.03
|
$8.91B 60.13M USD | $2.3K 15.53 USD | $1,455 9.82 USD | $1,465 9.89 USD | $8.91B 60.13M USD | 8.32 | $175.89 1.19 USD | |
| Casa Inc. 7196.T | $867 5.85 USD |
+0.23
|
$8.72B 58.85M USD | $17.7K 119.48 USD | $867 5.85 USD | $871 5.88 USD | $8.72B 58.85M USD | 14.87 | $58.3 0.39 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $262 1.77 USD |
-0.76
|
$8.35B 56.38M USD | $50.9K 343.59 USD | $260 1.76 USD | $264 1.78 USD | $8.35B 56.38M USD | 11.64 | $22.49 0.15 USD | |
| MBK Co.,Ltd. 3121.T | $285 1.92 USD |
-1.72
|
$8.34B 56.31M USD | $44.5K 300.39 USD | $282 1.9 USD | $292 1.97 USD | $8.34B 56.31M USD | 0 | -$3.68 -0.02 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Makuake, Inc. 4479.T | $631 4.26 USD |
-3.07
|
$8.02B 54.11M USD | $37K 249.76 USD | $630 4.25 USD | $650 4.39 USD | $8.02B 54.11M USD | 0 | -$14.83 -0.1 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,455 9.82 USD |
+1.04
|
$8.01B 54.09M USD | $2.8K 18.9 USD | $1,440 9.72 USD | $1,460 9.86 USD | $8.01B 54.09M USD | 6.28 | $231.41 1.56 USD | |
| The Fukushima Bank, Ltd. 8562.T | $273 1.84 USD |
-0.73
|
$7.64B 51.55M USD | $172.1K 1.16K USD | $269 1.82 USD | $276 1.86 USD | $7.64B 51.55M USD | 10.85 | $25.16 0.17 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,400 9.45 USD |
0
|
$7.4B 49.96M USD | $500 3.38 USD | $1,400 9.45 USD | $1,400 9.45 USD | $7.4B 49.96M USD | 8.96 | $156.24 1.05 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,366 9.22 USD |
+0.29
|
$6.99B 47.18M USD | $800 5.4 USD | $1,365 9.21 USD | $1,366 9.22 USD | $6.99B 47.18M USD | 8.42 | $162.08 1.09 USD | |
| UNIVA Oak Holdings Limited 3113.T | $83 0.56 USD |
0
|
$6.69B 45.18M USD | $82.7K 558.25 USD | $83 0.56 USD | $84 0.57 USD | $6.69B 45.18M USD | 0 | -$13.65 -0.09 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $819 5.53 USD |
+1.87
|
$6.48B 43.71M USD | $3.8K 25.65 USD | $804 5.43 USD | $819 5.53 USD | $6.48B 43.71M USD | 7.81 | $104.84 0.71 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $673 4.54 USD |
+0.15
|
$6.36B 42.93M USD | $31K 209.26 USD | $666 4.5 USD | $686 4.63 USD | $6.36B 42.93M USD | 156.51 | $4.3 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,570 10.6 USD |
+0.19
|
$6.27B 42.3M USD | $800 5.4 USD | $1,561 10.54 USD | $1,570 10.6 USD | $6.27B 42.3M USD | 17.70 | $88.69 0.6 USD | |
| IRRC Corporation 7325.T | $744 5.02 USD |
-0.13
|
$6.11B 41.22M USD | $2K 13.5 USD | $745 5.03 USD | $750 5.06 USD | $6.11B 41.22M USD | 26.07 | $28.53 0.19 USD | |
| Mortgage Service Japan Limited 7192.T | $411 2.77 USD |
-0.72
|
$6.04B 40.79M USD | $76K 513.02 USD | $409 2.76 USD | $415 2.8 USD | $6.04B 40.79M USD | 6.50 | $63.22 0.43 USD | |
| HORAI Co., Ltd. 9679.T | $4,050 27.34 USD |
-1.46
|
$5.65B 38.17M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $5.65B 38.17M USD | 11.15 | $362.91 2.45 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $599 4.04 USD |
-0.83
|
$5.14B 34.72M USD | $8.4K 56.7 USD | $599 4.04 USD | $603 4.07 USD | $5.14B 34.72M USD | 2.94 | $203.73 1.38 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $640 4.32 USD |
+1.11
|
$4.77B 32.19M USD | $300 2.03 USD | $640 4.32 USD | $640 4.32 USD | $4.77B 32.19M USD | 6.09 | $105.08 0.71 USD | |
| The Shimane Bank,Ltd. 7150.T | $553 3.73 USD |
-0.72
|
$4.57B 30.87M USD | $6.2K 41.85 USD | $552 3.73 USD | $560 3.78 USD | $4.57B 30.87M USD | 36.35 | $15.21 0.1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $229 1.55 USD |
0
|
$4.05B 27.37M USD | $9.9K 66.83 USD | $228 1.54 USD | $231 1.56 USD | $4.05B 27.37M USD | 0 | -$82.78 -0.5 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $222 1.5 USD |
+0.45
|
$3.86B 26.03M USD | $3.9K 26.33 USD | $221 1.49 USD | $223 1.51 USD | $3.86B 26.03M USD | 9.33 | $23.78 0.16 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $299 2.02 USD |
+0.67
|
$3.72B 25.13M USD | $11.6K 78.3 USD | $295 1.99 USD | $300 2.03 USD | $3.72B 25.13M USD | 12.81 | $23.34 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $1,188 8.02 USD |
-1.98
|
$3.1B 20.96M USD | $4.2K 28.35 USD | $1,136 7.67 USD | $1,209 8.16 USD | $3.1B 20.96M USD | 0 | -$19.03 -0.1 USD | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
-0.85
|
$3.03B 20.46M USD | $21.4K 144.46 USD | $231 1.56 USD | $235 1.59 USD | $3.03B 20.46M USD | 236.36 | $0.99 0.006 USD | |
| GFA Co., Ltd. 8783.T | $475 3.21 USD |
-1.45
|
$3.02B 20.37M USD | $50K 337.51 USD | $466 3.15 USD | $486 3.28 USD | $3.02B 20.37M USD | 0 | -$459.1 -3.09 USD | |
| The Howa Bank, Ltd. 8559.F | $471 3.18 USD |
-0.63
|
$2.78B 18.74M USD | $2.3K 15.53 USD | $471 3.18 USD | $477 3.22 USD | $2.78B 18.74M USD | 18.39 | $25.6 0.17 USD | |
| Intertrade Co.,Ltd. 3747.T | $385 2.6 USD |
+1.05
|
$2.77B 18.67M USD | $38.1K 257.19 USD | $375 2.53 USD | $386 2.61 USD | $2.77B 18.67M USD | 25.13 | $15.32 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}