国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (29)
- {{item.name}}
- 所有交流
- Tokyo (29)
资本市场 (29)
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,535 9.47 USD |
+3.02
|
¥4T 27.67B USD | ¥17M 105.78K USD | ¥1,504 9.27 USD | ¥1,546 9.54 USD | ¥4T 27.67B USD | 12.89 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,762 10.87 USD |
+2.86
|
¥2T 15.07B USD | ¥6M 37.32K USD | ¥1,727 10.65 USD | ¥1,762 10.87 USD | ¥2T 15.07B USD | 14.18 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥995 6.14 USD |
-0.5
|
¥256B 1.58B USD | ¥878K 5.42K USD | ¥987 6.09 USD | ¥1,004 6.19 USD | ¥256B 1.58B USD | 16.58 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥690 4.25 USD |
+1.53
|
¥219B 1.35B USD | ¥2M 12.54K USD | ¥680 4.19 USD | ¥692 4.26 USD | ¥219B 1.35B USD | 17.53 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥759 4.68 USD |
-0.65
|
¥193B 1.19B USD | ¥463K 2.85K USD | ¥759 4.68 USD | ¥775 4.78 USD | ¥193B 1.19B USD | 11.59 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥686 4.23 USD |
-0.29
|
¥172B 1.06B USD | ¥3M 18.99K USD | ¥679 4.19 USD | ¥692 4.27 USD | ¥172B 1.06B USD | 15.80 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,013 6.25 USD |
+0.7
|
¥203B 1.25B USD | ¥471K 2.91K USD | ¥991 6.11 USD | ¥1,024 6.31 USD | ¥203B 1.25B USD | 9.51 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,016 6.26 USD |
-1.07
|
¥120B 739.18M USD | ¥210K 1.3K USD | ¥1,012 6.24 USD | ¥1,032 6.36 USD | ¥120B 739.18M USD | 11.47 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,625 22.35 USD |
-1.49
|
¥115B 710.32M USD | ¥86K 532.75 USD | ¥3,605 22.23 USD | ¥3,690 22.75 USD | ¥115B 710.32M USD | 19.78 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,125 25.44 USD |
0
|
¥97B 597.44M USD | ¥87K 538.3 USD | ¥4,105 25.31 USD | ¥4,210 25.96 USD | ¥97B 597.44M USD | 9.27 | ¥445 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,352 8.34 USD |
+0.9
|
¥78B 480.26M USD | ¥369K 2.27K USD | ¥1,339 8.26 USD | ¥1,362 8.4 USD | ¥78B 480.26M USD | 16.11 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,095 6.75 USD |
-0.99
|
¥73B 447.72M USD | ¥452K 2.79K USD | ¥1,095 6.75 USD | ¥1,115 6.88 USD | ¥73B 447.72M USD | 14.49 | ¥76 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,626 10.03 USD |
-0.67
|
¥51B 315.81M USD | ¥139K 857.71 USD | ¥1,626 10.03 USD | ¥1,651 10.18 USD | ¥51B 315.81M USD | 10.80 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,546 9.53 USD |
-0.19
|
¥48B 297.17M USD | ¥112K 692.46 USD | ¥1,544 9.52 USD | ¥1,576 9.72 USD | ¥48B 297.17M USD | 17.47 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥633 3.9 USD |
-1.56
|
¥43B 265.09M USD | ¥583K 3.59K USD | ¥632 3.9 USD | ¥649 4 USD | ¥43B 265.09M USD | 10.91 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥675 4.16 USD |
-0.44
|
¥41B 250.7M USD | ¥200K 1.23K USD | ¥674 4.16 USD | ¥691 4.26 USD | ¥41B 250.7M USD | 13.16 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,175 7.25 USD |
-0.76
|
¥35B 218.05M USD | ¥135K 833.05 USD | ¥1,175 7.25 USD | ¥1,199 7.39 USD | ¥35B 218.05M USD | 2.40 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,245 7.68 USD |
-1.97
|
¥33B 202.52M USD | ¥118K 724.52 USD | ¥1,241 7.65 USD | ¥1,298 8 USD | ¥33B 202.52M USD | 7.91 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,895 24.02 USD |
+0.26
|
¥24B 147.78M USD | ¥3K 20.96 USD | ¥3,870 23.86 USD | ¥3,895 24.02 USD | ¥24B 147.78M USD | 11.65 | ¥334 2.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,342 14.44 USD |
+0.26
|
¥13B 82.16M USD | ¥14K 89.41 USD | ¥2,307 14.23 USD | ¥2,365 14.58 USD | ¥13B 82.16M USD | 3.00 | ¥779 4.8 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥231 1.42 USD |
0
|
¥11B 70.06M USD | ¥68K 419.3 USD | ¥230 1.42 USD | ¥236 1.46 USD | ¥11B 70.06M USD | 12.22 | ¥19 0.12 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,413 8.71 USD |
-0.35
|
¥7B 44.58M USD | ¥9K 53.03 USD | ¥1,410 8.69 USD | ¥1,450 8.94 USD | ¥7B 44.58M USD | 6.84 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,808 11.15 USD |
+1.01
|
¥7B 44.49M USD | ¥2K 11.72 USD | ¥1,780 10.98 USD | ¥1,808 11.15 USD | ¥7B 44.49M USD | 10.54 | ¥171 1.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥551 3.4 USD |
+0.18
|
¥6B 39.95M USD | ¥2K 11.1 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥6B 39.95M USD | 23.51 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥562 3.47 USD |
0
|
¥5B 32.72M USD | ¥2K 15.42 USD | ¥550 3.39 USD | ¥565 3.48 USD | ¥5B 32.72M USD | 25.24 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥416 2.57 USD |
-1.42
|
¥3B 18.43M USD | ¥25K 154.15 USD | ¥414 2.55 USD | ¥421 2.6 USD | ¥3B 18.43M USD | 161.86 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥111 0.68 USD |
+0.91
|
¥2B 12.45M USD | ¥248K 1.53K USD | ¥106 0.65 USD | ¥112 0.69 USD | ¥2B 12.45M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥703 4.33 USD |
+14.68
|
¥2B 11.33M USD | ¥41K 254.66 USD | ¥615 3.79 USD | ¥711 4.38 USD | ¥2B 11.33M USD | 0 | -¥58 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}