国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,183 7.99 USD |
+0.55
|
¥3T 23.43B USD | ¥4M 26.21K USD | ¥1,174 7.93 USD | ¥1,187 8.01 USD | ¥3T 23.43B USD | 9.78 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,315 8.88 USD |
+1.98
|
¥2T 12.25B USD | ¥2M 16.69K USD | ¥1,294 8.74 USD | ¥1,316 8.88 USD | ¥2T 12.25B USD | 12.05 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥704 4.76 USD |
-0.82
|
¥224B 1.51B USD | ¥993K 6.7K USD | ¥702 4.74 USD | ¥712 4.81 USD | ¥224B 1.51B USD | 17.70 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥820 5.54 USD |
-0.36
|
¥211B 1.43B USD | ¥287K 1.94K USD | ¥819 5.53 USD | ¥826 5.58 USD | ¥211B 1.43B USD | 19.34 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥750 5.06 USD |
+2.6
|
¥189B 1.27B USD | ¥4M 25.76K USD | ¥747 5.04 USD | ¥776 5.24 USD | ¥189B 1.27B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥648 4.37 USD |
-0.46
|
¥163B 1.1B USD | ¥584K 3.94K USD | ¥646 4.36 USD | ¥656 4.43 USD | ¥163B 1.1B USD | 13.06 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥701 4.73 USD |
-2.91
|
¥5B 34M USD | ¥281K 1.9K USD | ¥683 4.61 USD | ¥722 4.87 USD | ¥5B 34M USD | 0 | -¥22 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥290 1.96 USD |
-2.02
|
¥4B 26.55M USD | ¥154K 1.04K USD | ¥285 1.92 USD | ¥297 2 USD | ¥4B 26.55M USD | 0 | -¥100 -0.6 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥722 4.87 USD |
-0.82
|
¥144B 975.15M USD | ¥160K 1.08K USD | ¥717 4.84 USD | ¥734 4.95 USD | ¥144B 975.15M USD | 12.99 | ¥56 0.37 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥914 6.17 USD |
0
|
¥108B 727.97M USD | ¥79K 530.57 USD | ¥911 6.15 USD | ¥918 6.2 USD | ¥108B 727.97M USD | 11.46 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,285 22.17 USD |
-2.23
|
¥104B 704.24M USD | ¥82K 550.82 USD | ¥3,220 21.74 USD | ¥3,335 22.51 USD | ¥104B 704.24M USD | 17.00 | ¥193 1.3 USD | ||
| Strike Company,Limited 6196.T | ¥3,975 26.83 USD |
-0.13
|
¥76B 515.26M USD | ¥47K 314.56 USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥76B 515.26M USD | 17.93 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,140 21.2 USD |
+0.32
|
¥74B 497.87M USD | ¥25K 170.11 USD | ¥3,125 21.09 USD | ¥3,170 21.4 USD | ¥74B 497.87M USD | 9.03 | ¥347 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥969 6.54 USD |
-0.1
|
¥64B 432.83M USD | ¥70K 474.54 USD | ¥968 6.53 USD | ¥977 6.6 USD | ¥64B 432.83M USD | 14.09 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,625 10.97 USD |
-0.49
|
¥52B 349.93M USD | ¥33K 224.78 USD | ¥1,617 10.92 USD | ¥1,640 11.07 USD | ¥52B 349.93M USD | 12.13 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,339 9.04 USD |
-0.15
|
¥42B 281.46M USD | ¥22K 148.51 USD | ¥1,336 9.02 USD | ¥1,348 9.1 USD | ¥42B 281.46M USD | 15.74 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥590 3.98 USD |
0
|
¥40B 270.49M USD | ¥236K 1.59K USD | ¥587 3.96 USD | ¥595 4.02 USD | ¥40B 270.49M USD | 15.28 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,078 7.28 USD |
-0.65
|
¥32B 219M USD | ¥11K 72.9 USD | ¥1,078 7.28 USD | ¥1,090 7.36 USD | ¥32B 219M USD | 2.32 | ¥464 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥532 3.59 USD |
+0.19
|
¥32B 216.31M USD | ¥51K 344.94 USD | ¥529 3.57 USD | ¥534 3.6 USD | ¥32B 216.31M USD | 14.47 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥912 6.16 USD |
-1.51
|
¥24B 162.18M USD | ¥41K 274.74 USD | ¥912 6.16 USD | ¥930 6.28 USD | ¥24B 162.18M USD | 7.38 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,615 24.4 USD |
-0.28
|
¥22B 149.75M USD | ¥3K 20.25 USD | ¥3,605 24.33 USD | ¥3,630 24.5 USD | ¥22B 149.75M USD | 13.45 | ¥269 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,834 12.38 USD |
-1.93
|
¥10B 70.37M USD | ¥3K 17.55 USD | ¥1,812 12.23 USD | ¥1,888 12.74 USD | ¥10B 70.37M USD | 4.68 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥179 1.21 USD |
0
|
¥9B 61.22M USD | ¥92K 618.33 USD | ¥179 1.21 USD | ¥180 1.22 USD | ¥9B 61.22M USD | 26.05 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,640 11.07 USD |
-0.18
|
¥7B 44.18M USD | ¥400 2.7 USD | ¥1,640 11.07 USD | ¥1,657 11.19 USD | ¥7B 44.18M USD | 12.46 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,135 7.66 USD |
-0.35
|
¥6B 39.2M USD | ¥400 2.7 USD | ¥1,132 7.64 USD | ¥1,144 7.72 USD | ¥6B 39.2M USD | 8.64 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥380 2.57 USD |
+1.6
|
¥5B 31.92M USD | ¥39K 262.59 USD | ¥375 2.53 USD | ¥385 2.6 USD | ¥5B 31.92M USD | 24.96 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥473 3.19 USD |
-1.05
|
¥4B 30.17M USD | ¥3K 18.9 USD | ¥471 3.18 USD | ¥477 3.22 USD | ¥4B 30.17M USD | 0 | -¥18 -0.1 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥818 5.52 USD |
+0.62
|
¥2B 14.43M USD | ¥300 2.03 USD | ¥818 5.52 USD | ¥818 5.52 USD | ¥2B 14.43M USD | 19.27 | ¥42 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}