国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (29)
- {{item.name}}
- 所有交流
- Tokyo (29)
资本市场 (29)
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,540 9.49 USD |
+0.29
|
¥4T 27.75B USD | ¥4M 25.91K USD | ¥1,516 9.35 USD | ¥1,540 9.5 USD | ¥4T 27.75B USD | 12.94 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,788 11.02 USD |
+1.42
|
¥2T 15.28B USD | ¥2M 14.21K USD | ¥1,752 10.8 USD | ¥1,788 11.02 USD | ¥2T 15.28B USD | 14.40 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,007 6.21 USD |
+1.21
|
¥259B 1.6B USD | ¥514K 3.17K USD | ¥991 6.11 USD | ¥1,010 6.23 USD | ¥259B 1.6B USD | 16.78 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥683 4.21 USD |
-1.01
|
¥217B 1.34B USD | ¥840K 5.18K USD | ¥680 4.19 USD | ¥699 4.31 USD | ¥217B 1.34B USD | 17.33 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥774 4.77 USD |
+1.98
|
¥196B 1.21B USD | ¥318K 1.96K USD | ¥759 4.68 USD | ¥774 4.77 USD | ¥196B 1.21B USD | 11.81 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥693 4.27 USD |
+1.02
|
¥174B 1.07B USD | ¥1M 7.27K USD | ¥689 4.25 USD | ¥700 4.32 USD | ¥174B 1.07B USD | 15.96 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,027 6.33 USD |
+1.38
|
¥206B 1.27B USD | ¥172K 1.06K USD | ¥1,006 6.2 USD | ¥1,028 6.34 USD | ¥206B 1.27B USD | 9.64 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,035 6.38 USD |
+1.87
|
¥122B 753M USD | ¥236K 1.45K USD | ¥1,014 6.25 USD | ¥1,080 6.66 USD | ¥122B 753M USD | 11.68 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,565 21.98 USD |
-1.66
|
¥113B 698.57M USD | ¥20K 120.24 USD | ¥3,560 21.95 USD | ¥3,645 22.48 USD | ¥113B 698.57M USD | 19.47 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,210 25.96 USD |
+2.06
|
¥99B 609.75M USD | ¥60K 371.82 USD | ¥4,110 25.34 USD | ¥4,220 26.02 USD | ¥99B 609.75M USD | 9.46 | ¥445 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,351 8.33 USD |
-0.07
|
¥78B 479.9M USD | ¥106K 651.76 USD | ¥1,344 8.29 USD | ¥1,359 8.38 USD | ¥78B 479.9M USD | 16.11 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,119 6.9 USD |
+2.19
|
¥74B 457.54M USD | ¥302K 1.86K USD | ¥1,095 6.75 USD | ¥1,119 6.9 USD | ¥74B 457.54M USD | 14.80 | ¥76 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,637 10.09 USD |
+0.68
|
¥52B 317.94M USD | ¥81K 501.92 USD | ¥1,622 10 USD | ¥1,645 10.14 USD | ¥52B 317.94M USD | 10.88 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥48B 297.36M USD | ¥57K 349 USD | ¥1,533 9.45 USD | ¥1,562 9.63 USD | ¥48B 297.36M USD | 17.49 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥636 3.92 USD |
+0.47
|
¥43B 266.34M USD | ¥230K 1.42K USD | ¥632 3.9 USD | ¥638 3.93 USD | ¥43B 266.34M USD | 10.96 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥682 4.21 USD |
+1.04
|
¥41B 253.3M USD | ¥120K 741.79 USD | ¥674 4.16 USD | ¥683 4.21 USD | ¥41B 253.3M USD | 13.29 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,176 7.25 USD |
+0.09
|
¥35B 218.24M USD | ¥11K 69.68 USD | ¥1,173 7.23 USD | ¥1,200 7.4 USD | ¥35B 218.24M USD | 2.40 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,228 7.57 USD |
-1.37
|
¥32B 199.75M USD | ¥52K 318.79 USD | ¥1,213 7.48 USD | ¥1,250 7.71 USD | ¥32B 199.75M USD | 7.81 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,900 24.05 USD |
+0.13
|
¥24B 147.97M USD | ¥1K 8.63 USD | ¥3,885 23.96 USD | ¥3,900 24.05 USD | ¥24B 147.97M USD | 11.67 | ¥334 2.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,354 14.52 USD |
+0.51
|
¥13B 82.59M USD | ¥400 2.47 USD | ¥2,322 14.32 USD | ¥2,354 14.52 USD | ¥13B 82.59M USD | 3.02 | ¥779 4.8 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥225 1.39 USD |
-2.6
|
¥11B 68.24M USD | ¥196K 1.21K USD | ¥223 1.38 USD | ¥230 1.42 USD | ¥11B 68.24M USD | 11.90 | ¥19 0.12 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,413 8.71 USD |
0
|
¥7B 44.58M USD | ¥4K 25.9 USD | ¥1,401 8.64 USD | ¥1,415 8.73 USD | ¥7B 44.58M USD | 6.84 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,808 11.15 USD |
0
|
¥7B 44.49M USD | ¥500 3.08 USD | ¥1,807 11.14 USD | ¥1,808 11.15 USD | ¥7B 44.49M USD | 10.54 | ¥171 1.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.39 USD |
-0.18
|
¥6B 39.88M USD | ¥2K 11.1 USD | ¥550 3.39 USD | ¥551 3.4 USD | ¥6B 39.88M USD | 23.48 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥552 3.4 USD |
-1.78
|
¥5B 32.11M USD | ¥2K 14.18 USD | ¥550 3.39 USD | ¥565 3.48 USD | ¥5B 32.11M USD | 24.79 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥405 2.5 USD |
-2.64
|
¥3B 17.94M USD | ¥13K 81.39 USD | ¥403 2.48 USD | ¥414 2.55 USD | ¥3B 17.94M USD | 156.97 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥111 0.68 USD |
0
|
¥2B 12.45M USD | ¥2M 14.12K USD | ¥109 0.67 USD | ¥134 0.83 USD | ¥2B 12.45M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥656 4.04 USD |
-6.69
|
¥2B 10.57M USD | ¥7K 41.93 USD | ¥641 3.95 USD | ¥688 4.24 USD | ¥2B 10.57M USD | 0 | -¥58 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}