国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,199 8.09 USD |
-3.27
|
¥4T 23.75B USD | ¥11M 77.57K USD | ¥1,192 8.05 USD | ¥1,226 8.28 USD | ¥4T 23.75B USD | 9.91 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,304 8.8 USD |
-2.87
|
¥2T 12.14B USD | ¥5M 31.32K USD | ¥1,300 8.78 USD | ¥1,336 9.02 USD | ¥2T 12.14B USD | 11.94 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥722 4.87 USD |
-0.65
|
¥229B 1.55B USD | ¥1M 8.8K USD | ¥716 4.84 USD | ¥731 4.93 USD | ¥229B 1.55B USD | 18.13 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥808 5.45 USD |
-0.12
|
¥208B 1.4B USD | ¥467K 3.15K USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥208B 1.4B USD | 19.06 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥726 4.9 USD |
-2.16
|
¥182B 1.23B USD | ¥1M 9.34K USD | ¥722 4.87 USD | ¥742 5.01 USD | ¥182B 1.23B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥643 4.34 USD |
-2.13
|
¥162B 1.09B USD | ¥768K 5.18K USD | ¥643 4.34 USD | ¥660 4.46 USD | ¥162B 1.09B USD | 12.96 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥663 4.48 USD |
-5.29
|
¥5B 32.16M USD | ¥250K 1.69K USD | ¥659 4.45 USD | ¥703 4.75 USD | ¥5B 32.16M USD | 0 | -¥22 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥719 4.85 USD |
-1.1
|
¥144B 971.1M USD | ¥230K 1.55K USD | ¥715 4.83 USD | ¥724 4.89 USD | ¥144B 971.1M USD | 12.94 | ¥56 0.37 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥902 6.09 USD |
-1.53
|
¥106B 718.41M USD | ¥300K 2.03K USD | ¥901 6.08 USD | ¥916 6.18 USD | ¥106B 718.41M USD | 11.31 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,260 22.01 USD |
-0.61
|
¥104B 698.88M USD | ¥101K 683.13 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥104B 698.88M USD | 16.87 | ¥193 1.3 USD | ||
| Strike Company,Limited 6196.T | ¥4,005 27.03 USD |
-1.35
|
¥77B 519.15M USD | ¥75K 503.57 USD | ¥4,000 27 USD | ¥4,065 27.44 USD | ¥77B 519.15M USD | 18.06 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,070 20.72 USD |
-3.76
|
¥72B 486.77M USD | ¥136K 916.69 USD | ¥3,050 20.59 USD | ¥3,170 21.4 USD | ¥72B 486.77M USD | 8.83 | ¥347 2.34 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥967 6.53 USD |
-1.02
|
¥64B 431.94M USD | ¥130K 880.24 USD | ¥965 6.51 USD | ¥978 6.6 USD | ¥64B 431.94M USD | 14.05 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,609 10.86 USD |
-1.89
|
¥51B 346.49M USD | ¥88K 592.67 USD | ¥1,605 10.83 USD | ¥1,640 11.07 USD | ¥51B 346.49M USD | 12.00 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,336 9.02 USD |
-2.34
|
¥42B 280.83M USD | ¥64K 432.02 USD | ¥1,335 9.01 USD | ¥1,362 9.19 USD | ¥42B 280.83M USD | 15.70 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥593 4 USD |
-1.17
|
¥40B 271.86M USD | ¥545K 3.68K USD | ¥588 3.97 USD | ¥599 4.04 USD | ¥40B 271.86M USD | 15.37 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,125 7.59 USD |
+2.09
|
¥34B 228.55M USD | ¥188K 1.27K USD | ¥1,098 7.41 USD | ¥1,135 7.66 USD | ¥34B 228.55M USD | 2.42 | ¥464 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥531 3.58 USD |
-1.67
|
¥32B 215.9M USD | ¥150K 1.02K USD | ¥528 3.56 USD | ¥539 3.64 USD | ¥32B 215.9M USD | 14.46 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥897 6.06 USD |
-0.99
|
¥24B 159.51M USD | ¥88K 594.7 USD | ¥894 6.03 USD | ¥903 6.1 USD | ¥24B 159.51M USD | 7.26 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,575 24.13 USD |
-0.14
|
¥22B 148.09M USD | ¥6K 37.8 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥22B 148.09M USD | 13.31 | ¥268 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,837 12.4 USD |
-1.66
|
¥10B 70.48M USD | ¥400 2.7 USD | ¥1,837 12.4 USD | ¥1,860 12.56 USD | ¥10B 70.48M USD | 4.68 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥180 1.22 USD |
-0.55
|
¥9B 61.56M USD | ¥179K 1.21K USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥9B 61.56M USD | 26.16 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,646 11.11 USD |
+0.3
|
¥7B 44.34M USD | ¥500 3.38 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥7B 44.34M USD | 12.50 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,141 7.7 USD |
-0.78
|
¥6B 39.41M USD | ¥1K 8.1 USD | ¥1,140 7.7 USD | ¥1,150 7.76 USD | ¥6B 39.41M USD | 8.68 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥394 2.66 USD |
+2.07
|
¥5B 32.25M USD | ¥32K 213.31 USD | ¥386 2.61 USD | ¥396 2.67 USD | ¥5B 32.25M USD | 25.90 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥477 3.22 USD |
+0.21
|
¥5B 30.43M USD | ¥2K 10.8 USD | ¥472 3.19 USD | ¥477 3.22 USD | ¥5B 30.43M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥284 1.92 USD |
-2.74
|
¥4B 26M USD | ¥98K 662.2 USD | ¥280 1.89 USD | ¥292 1.97 USD | ¥4B 26M USD | 0 | -¥100 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥785 5.3 USD |
-1.38
|
¥2B 13.85M USD | ¥2K 10.8 USD | ¥785 5.3 USD | ¥805 5.43 USD | ¥2B 13.85M USD | 18.50 | ¥42 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}