国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (29)
- {{item.name}}
- 所有交流
- Tokyo (29)
资本市场 (29)
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,424 9.61 USD |
+0.71
|
¥4T 28.09B USD | ¥11M 73.09K USD | ¥1,416 9.56 USD | ¥1,464 9.89 USD | ¥4T 28.09B USD | 11.96 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,596 10.78 USD |
+0.44
|
¥2T 14.94B USD | ¥4M 23.82K USD | ¥1,589 10.73 USD | ¥1,620 10.94 USD | ¥2T 14.94B USD | 12.86 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥955 6.45 USD |
-0.73
|
¥246B 1.66B USD | ¥610K 4.11K USD | ¥950 6.41 USD | ¥966 6.52 USD | ¥246B 1.66B USD | 15.93 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥620 4.19 USD |
-0.58
|
¥197B 1.33B USD | ¥2M 14.37K USD | ¥616 4.16 USD | ¥623 4.21 USD | ¥197B 1.33B USD | 15.75 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥764 5.16 USD |
+1.33
|
¥194B 1.31B USD | ¥1M 7.72K USD | ¥755 5.1 USD | ¥767 5.18 USD | ¥194B 1.31B USD | 11.66 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥615 4.15 USD |
+0.65
|
¥155B 1.04B USD | ¥3M 20.81K USD | ¥609 4.11 USD | ¥617 4.16 USD | ¥155B 1.04B USD | 14.17 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥959 6.47 USD |
+0.42
|
¥192B 1.3B USD | ¥445K 3K USD | ¥951 6.42 USD | ¥970 6.55 USD | ¥192B 1.3B USD | 9.00 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥987 6.66 USD |
-1.2
|
¥116B 786.11M USD | ¥405K 2.74K USD | ¥982 6.63 USD | ¥1,000 6.75 USD | ¥116B 786.11M USD | 11.15 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,390 22.88 USD |
0
|
¥108B 727.2M USD | ¥93K 628.45 USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥108B 727.2M USD | 18.51 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,960 26.73 USD |
-0.88
|
¥93B 627.88M USD | ¥69K 463.07 USD | ¥3,935 26.56 USD | ¥4,020 27.14 USD | ¥93B 627.88M USD | 8.90 | ¥445 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,242 8.38 USD |
-0.4
|
¥72B 482.98M USD | ¥208K 1.4K USD | ¥1,235 8.34 USD | ¥1,252 8.45 USD | ¥72B 482.98M USD | 14.82 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,056 7.13 USD |
-0.28
|
¥70B 472.68M USD | ¥261K 1.76K USD | ¥1,053 7.11 USD | ¥1,069 7.22 USD | ¥70B 472.68M USD | 13.98 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,534 10.35 USD |
-0.52
|
¥48B 326.16M USD | ¥97K 655.45 USD | ¥1,530 10.33 USD | ¥1,550 10.46 USD | ¥48B 326.16M USD | 10.20 | ¥150 1.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,461 9.86 USD |
-0.54
|
¥46B 307.27M USD | ¥96K 644.65 USD | ¥1,452 9.8 USD | ¥1,488 10.04 USD | ¥46B 307.27M USD | 16.52 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥608 4.1 USD |
-0.49
|
¥41B 278.74M USD | ¥506K 3.41K USD | ¥603 4.07 USD | ¥616 4.16 USD | ¥41B 278.74M USD | 10.48 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥657 4.43 USD |
-0.3
|
¥40B 267.13M USD | ¥163K 1.1K USD | ¥650 4.39 USD | ¥664 4.48 USD | ¥40B 267.13M USD | 12.81 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,150 7.76 USD |
-0.95
|
¥35B 233.63M USD | ¥73K 492.77 USD | ¥1,137 7.68 USD | ¥1,177 7.95 USD | ¥35B 233.63M USD | 2.35 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,149 7.76 USD |
-3.36
|
¥30B 204.61M USD | ¥62K 420.54 USD | ¥1,139 7.69 USD | ¥1,178 7.95 USD | ¥30B 204.61M USD | 7.30 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
0
|
¥23B 154.93M USD | ¥1K 8.78 USD | ¥3,730 25.18 USD | ¥3,745 25.28 USD | ¥23B 154.93M USD | 11.16 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,078 14.03 USD |
-0.57
|
¥12B 79.81M USD | ¥7K 48.6 USD | ¥2,061 13.91 USD | ¥2,108 14.23 USD | ¥12B 79.81M USD | 2.66 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥229 1.55 USD |
-1.29
|
¥11B 76.03M USD | ¥50K 340.21 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥11B 76.03M USD | 12.10 | ¥19 0.13 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,750 11.81 USD |
0
|
¥7B 47.15M USD | ¥600 4.05 USD | ¥1,737 11.73 USD | ¥1,776 11.99 USD | ¥7B 47.15M USD | 10.21 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,365 9.21 USD |
-0.73
|
¥7B 47.15M USD | ¥4K 30.38 USD | ¥1,357 9.16 USD | ¥1,387 9.36 USD | ¥7B 47.15M USD | 6.61 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥552 3.73 USD |
-0.18
|
¥6B 43.82M USD | ¥2K 15.53 USD | ¥551 3.72 USD | ¥553 3.73 USD | ¥6B 43.82M USD | 24.28 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥539 3.64 USD |
-0.19
|
¥5B 34.35M USD | ¥200 1.35 USD | ¥539 3.64 USD | ¥539 3.64 USD | ¥5B 34.35M USD | 24.17 | ¥22 0.15 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥372 2.51 USD |
-1.59
|
¥3B 18.04M USD | ¥25K 168.76 USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥3B 18.04M USD | 142.52 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥146 0.99 USD |
-25.51
|
¥3B 17.92M USD | ¥2M 14.25K USD | ¥146 0.99 USD | ¥197 1.33 USD | ¥3B 17.92M USD | 0 | -¥339 -2.2 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥582 3.93 USD |
-0.34
|
¥2B 10.27M USD | ¥1K 8.78 USD | ¥582 3.93 USD | ¥586 3.96 USD | ¥2B 10.27M USD | 0 | -¥58 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}