$2.24T
总市值
$73.84B
总容积
BTC 56.30%     ETH 9.00%
比特币主导

结果页面 2,国家/地区:日本,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp SPARX Group Co., Ltd. 8739.T JP ¥2,171 14.65 USD
-0.32
¥86B 579.14M USD ¥7K 48.6 USD ¥2,168 14.63 USD ¥2,194 14.81 USD ¥86B 579.14M USD 13.45 ¥161 1.09 USD
jp SBI Global Asset Management Co., Ltd. 4765.T JP ¥567 3.83 USD
-0.53
¥78B 528.43M USD ¥88K 593.35 USD ¥566 3.82 USD ¥570 3.85 USD ¥78B 528.43M USD 20.05 ¥28 0.19 USD
jp The Ehime Bank, Ltd. 8541.T JP ¥1,989 13.43 USD
-0.6
¥78B 524.64M USD ¥27K 184.96 USD ¥1,985 13.4 USD ¥2,016 13.61 USD ¥78B 524.64M USD 10.76 ¥185 1.25 USD
jp Premium Group Co., Ltd. 7199.T JP ¥1,965 13.26 USD
+1.39
¥76B 515.6M USD ¥34K 232.88 USD ¥1,950 13.16 USD ¥1,975 13.33 USD ¥76B 515.6M USD 12.53 ¥157 1.06 USD
jp eGuarantee, Inc. 8771.T JP ¥1,660 11.21 USD
+0.24
¥74B 497.71M USD ¥9K 62.78 USD ¥1,655 11.17 USD ¥1,675 11.31 USD ¥74B 497.71M USD 22.17 ¥75 0.51 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,260 8.51 USD
+0.96
¥73B 489.98M USD ¥38K 255.84 USD ¥1,253 8.46 USD ¥1,265 8.54 USD ¥73B 489.98M USD 15.02 ¥84 0.57 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,050 7.09 USD
+0.67
¥70B 470M USD ¥42K 281.49 USD ¥1,042 7.03 USD ¥1,055 7.12 USD ¥70B 470M USD 13.90 ¥76 0.51 USD
jp SBI Insurance Group Co., Ltd. 7326.T JP ¥2,070 13.97 USD
-0.43
¥51B 346.82M USD ¥5K 31.05 USD ¥2,070 13.97 USD ¥2,099 14.17 USD ¥51B 346.82M USD 17.84 ¥116 0.78 USD
jp The Towa Bank, Ltd. 8558.T JP ¥1,427 9.63 USD
-0.63
¥51B 341.35M USD ¥18K 124.88 USD ¥1,427 9.63 USD ¥1,458 9.84 USD ¥51B 341.35M USD 0 -¥687 -4.6 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,542 10.41 USD
+0.33
¥49B 327.86M USD ¥14K 94.5 USD ¥1,540 10.4 USD ¥1,547 10.44 USD ¥49B 327.86M USD 10.25 ¥150 1.01 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,467 9.9 USD
+0.55
¥46B 308.54M USD ¥11K 76.28 USD ¥1,464 9.88 USD ¥1,474 9.95 USD ¥46B 308.54M USD 16.59 ¥88 0.6 USD
jp The Kita-Nippon Bank, Ltd. 8551.T JP ¥5,330 35.98 USD
+0.38
¥44B 294.76M USD ¥4K 28.35 USD ¥5,310 35.84 USD ¥5,390 36.38 USD ¥44B 294.76M USD 10.09 ¥528 3.56 USD
jp Ichiyoshi Securities Co., Ltd. 8624.T JP ¥1,354 9.14 USD
+1.12
¥44B 293.94M USD ¥10K 66.83 USD ¥1,344 9.07 USD ¥1,364 9.21 USD ¥44B 293.94M USD 9.89 ¥137 0.92 USD
jp Toyo Securities Co., Ltd. 8614.T JP ¥610 4.12 USD
+0.83
¥41B 279.66M USD ¥100K 677.73 USD ¥605 4.08 USD ¥612 4.13 USD ¥41B 279.66M USD 10.52 ¥58 0.39 USD
jp Mito Securities Co., Ltd. 8622.T JP ¥656 4.43 USD
+0.15
¥40B 266.73M USD ¥17K 117.45 USD ¥652 4.4 USD ¥660 4.46 USD ¥40B 266.73M USD 12.79 ¥51 0.35 USD
jp HS Holdings Co., Ltd. 8699.T JP ¥1,198 8.09 USD
+0.84
¥36B 243.38M USD ¥1K 9.45 USD ¥1,197 8.08 USD ¥1,199 8.09 USD ¥36B 243.38M USD 2.45 ¥488 3.29 USD
jp FIDEA Holdings Co. Ltd. 8713.T JP ¥1,930 13.03 USD
-0.26
¥35B 234.63M USD ¥9K 63.45 USD ¥1,930 13.03 USD ¥1,959 13.22 USD ¥35B 234.63M USD 8.43 ¥229 1.54 USD
jp SBI ARUHI Corporation 7198.T JP ¥781 5.27 USD
+0.51
¥35B 234.35M USD ¥14K 93.15 USD ¥777 5.24 USD ¥783 5.29 USD ¥35B 234.35M USD 19.25 ¥41 0.27 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,200 8.1 USD
-0.25
¥32B 213.69M USD ¥7K 49.28 USD ¥1,192 8.05 USD ¥1,208 8.15 USD ¥32B 213.69M USD 7.63 ¥157 1.06 USD
jp The Shimizu Bank, Ltd. 8364.T JP ¥2,384 16.09 USD
-1.28
¥27B 182.15M USD ¥4K 26.33 USD ¥2,384 16.09 USD ¥2,413 16.29 USD ¥27B 182.15M USD 13.44 ¥177 1.2 USD
jp The Taiko Bank,Ltd. 8537.T JP ¥2,789 18.83 USD
-0.68
¥27B 179.41M USD ¥1K 8.78 USD ¥2,758 18.62 USD ¥2,798 18.89 USD ¥27B 179.41M USD 9.49 ¥294 1.98 USD
jp Miyakoshi Holdings, Inc. 6620.T JP ¥653 4.41 USD
+1.56
¥26B 176.38M USD ¥10K 70.88 USD ¥643 4.34 USD ¥661 4.46 USD ¥26B 176.38M USD 0 -¥48 -0.3 USD
jp Entrust Inc. 7191.T JP ¥1,071 7.23 USD
+0.09
¥24B 161.75M USD ¥3K 21.6 USD ¥1,067 7.2 USD ¥1,079 7.28 USD ¥24B 161.75M USD 13.76 ¥78 0.53 USD
jp Hirose Tusyo Inc. 7185.T JP ¥3,720 25.11 USD
0
¥23B 154.51M USD ¥500 3.38 USD ¥3,720 25.11 USD ¥3,720 25.11 USD ¥23B 154.51M USD 11.13 ¥334 2.25 USD
jp Dream Incubator Inc. 4310.T JP ¥2,570 17.35 USD
-0.58
¥22B 151.6M USD ¥800 5.4 USD ¥2,570 17.35 USD ¥2,599 17.54 USD ¥22B 151.6M USD 14.15 ¥182 1.23 USD
jp Akatsuki Corp. 8737.T JP ¥586 3.96 USD
+0.17
¥18B 119.73M USD ¥4K 27 USD ¥580 3.92 USD ¥587 3.96 USD ¥18B 119.73M USD 4.37 ¥134 0.9 USD
jp Tomato Bank, Ltd. 8542.T JP ¥1,500 10.13 USD
-0.27
¥17B 116.87M USD ¥3K 19.58 USD ¥1,500 10.13 USD ¥1,511 10.2 USD ¥17B 116.87M USD 16.48 ¥91 0.61 USD
jp First Brothers Co.,Ltd. 3454.T JP ¥1,189 8.03 USD
+0.25
¥17B 112.56M USD ¥1K 6.75 USD ¥1,186 8.01 USD ¥1,189 8.03 USD ¥17B 112.56M USD 9.52 ¥125 0.84 USD
jp YCP Holdings (Global) Limited 9257.T JP ¥725 4.89 USD
-3.46
¥16B 109.38M USD ¥2K 10.8 USD ¥710 4.79 USD ¥740 5 USD ¥16B 109.38M USD 25.20 ¥29 0.19 USD
jp The Tottori Bank, Ltd. 8383.T JP ¥1,580 10.67 USD
-0.88
¥15B 99.82M USD ¥38K 258.54 USD ¥1,524 10.29 USD ¥1,580 10.67 USD ¥15B 99.82M USD 9.33 ¥169 1.14 USD
jp Mercuria Holdings Co., Ltd. 7347.T JP ¥736 4.97 USD
+1.38
¥14B 96.13M USD ¥2K 15.53 USD ¥729 4.92 USD ¥739 4.99 USD ¥14B 96.13M USD 0 ¥0 0 USD
jp Jimoto Holdings, Inc. 7161.T JP ¥499 3.37 USD
-0.2
¥13B 89.95M USD ¥16K 104.63 USD ¥496 3.35 USD ¥507 3.42 USD ¥13B 89.95M USD 5.54 ¥90 0.61 USD
jp The Tohoku Bank, Ltd. 8349.T JP ¥1,391 9.39 USD
-0.57
¥13B 88.83M USD ¥600 4.05 USD ¥1,388 9.37 USD ¥1,391 9.39 USD ¥13B 88.83M USD 13.30 ¥105 0.71 USD
jp The Bank Of Kochi, Ltd. 8416.T JP ¥1,266 8.55 USD
-0.16
¥13B 86.65M USD ¥7K 45.23 USD ¥1,265 8.54 USD ¥1,285 8.67 USD ¥13B 86.65M USD 35.53 ¥36 0.24 USD
jp Simplex Financial Holdings Co., Ltd. 7176.T JP ¥464 3.13 USD
0
¥13B 84.94M USD ¥100 0.68 USD ¥464 3.13 USD ¥464 3.13 USD ¥13B 84.94M USD 3.35 ¥138 0.93 USD
jp Yutaka Trusty Securities Co., Ltd. 8747.T JP ¥2,168 14.63 USD
+1.07
¥12B 83.27M USD ¥800 5.4 USD ¥2,118 14.3 USD ¥2,168 14.63 USD ¥12B 83.27M USD 2.78 ¥779 5.26 USD
jp The Daito Bank, Ltd. 8563.T JP ¥956 6.45 USD
-0.1
¥12B 81.78M USD ¥2K 15.53 USD ¥956 6.45 USD ¥963 6.5 USD ¥12B 81.78M USD 7.20 ¥133 0.9 USD
jp The Fukushima Bank, Ltd. 8562.T JP ¥344 2.32 USD
+0.29
¥12B 80.98M USD ¥34K 230.18 USD ¥344 2.32 USD ¥347 2.34 USD ¥12B 80.98M USD 16.28 ¥21 0.14 USD
jp Nissan Securities Group Co., Ltd. 8705.T JP ¥229 1.55 USD
0
¥11B 76.03M USD ¥10K 68.85 USD ¥228 1.54 USD ¥231 1.56 USD ¥11B 76.03M USD 12.12 ¥19 0.13 USD
jp The Bank of Toyama, Ltd. 8365.T JP ¥2,087 14.09 USD
+0.14
¥11B 75.16M USD ¥2K 16.2 USD ¥2,087 14.09 USD ¥2,087 14.09 USD ¥11B 75.16M USD 10.63 ¥196 1.33 USD
jp Makuake, Inc. 4479.T JP ¥825 5.57 USD
+1.35
¥11B 71M USD ¥3K 19.58 USD ¥812 5.48 USD ¥828 5.59 USD ¥11B 71M USD 16.39 ¥50 0.34 USD
jp HORAI Co., Ltd. 9679.T JP ¥2,260 15.26 USD
+0.36
¥9B 63.95M USD ¥100 0.68 USD ¥2,260 15.26 USD ¥2,260 15.26 USD ¥9B 63.95M USD 15.75 ¥143 0.97 USD
jp Mortgage Service Japan Limited 7192.T JP ¥556 3.75 USD
0
¥8B 55.18M USD ¥5K 33.75 USD ¥551 3.72 USD ¥556 3.75 USD ¥8B 55.18M USD 7.03 ¥79 0.53 USD
jp The Fukuoka Chuo Bank, Ltd. 8540.F JP ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
jp The Chikuho Bank, Ltd. 8398.F JP ¥1,300 8.78 USD
-0.76
¥8B 51.27M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.27M USD 6.70 ¥194 1.31 USD
Casa Inc. Casa Inc. 7196.T JP ¥774 5.22 USD
+0.39
¥7B 47.45M USD ¥8K 54.68 USD ¥769 5.19 USD ¥774 5.22 USD ¥7B 47.45M USD 62.72 ¥12 0.08 USD
jp Maruhachi Securities Co., Ltd. 8700.T JP ¥1,748 11.8 USD
-0.11
¥7B 47.09M USD ¥200 1.35 USD ¥1,748 11.8 USD ¥1,750 11.81 USD ¥7B 47.09M USD 10.20 ¥171 1.16 USD
jp The Imamura Securities Co., Ltd. 7175.T JP ¥1,355 9.15 USD
0
¥7B 46.8M USD ¥700 4.73 USD ¥1,355 9.15 USD ¥1,355 9.15 USD ¥7B 46.8M USD 6.57 ¥206 1.39 USD
jp MBK Co.,Ltd. 3121.T JP ¥214 1.44 USD
-0.47
¥7B 45.34M USD ¥6K 43.2 USD ¥210 1.42 USD ¥215 1.45 USD ¥7B 45.34M USD 0 -¥2 -0.01 USD
jp Broad-minded Co.,Ltd. 7343.T JP ¥1,170 7.9 USD
+1.65
¥7B 45.33M USD ¥200 1.35 USD ¥1,170 7.9 USD ¥1,170 7.9 USD ¥7B 45.33M USD 37.92 ¥31 0.21 USD
jp UNIVA Oak Holdings Limited 3113.T JP ¥72 0.49 USD
+1.41
¥7B 45.31M USD ¥27K 184.96 USD ¥71 0.48 USD ¥73 0.49 USD ¥7B 45.31M USD 0 -¥7 -0.04 USD
jp Kobayashi Yoko Co., Ltd. 8742.T JP ¥552 3.73 USD
-1.08
¥6B 43.82M USD ¥700 4.73 USD ¥552 3.73 USD ¥558 3.77 USD ¥6B 43.82M USD 24.24 ¥23 0.15 USD
jp The Miyazaki Taiyo Bank, Ltd. 8560.F JP ¥1,208 8.15 USD
-0.58
¥6B 41.21M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥6B 41.21M USD 6.35 ¥190 1.28 USD
jp The Minami-Nippon Bank,Ltd. 8554.F JP ¥772 5.21 USD
-0.77
¥6B 39.33M USD ¥10K 70.2 USD ¥771 5.2 USD ¥784 5.29 USD ¥6B 39.33M USD 3.87 ¥199 1.35 USD
jp IRRC Corporation 7325.T JP ¥677 4.57 USD
-0.44
¥6B 37.37M USD ¥1K 8.78 USD ¥677 4.57 USD ¥680 4.59 USD ¥6B 37.37M USD 12.60 ¥54 0.36 USD
jp The Kosei Securities Co., Ltd. 8617.T JP ¥533 3.6 USD
-2.56
¥5B 33.97M USD ¥2K 16.2 USD ¥533 3.6 USD ¥540 3.65 USD ¥5B 33.97M USD 23.94 ¥22 0.15 USD
jp Anshin Guarantor Service Co., Ltd. 7183.T JP ¥256 1.73 USD
0
¥4B 30.02M USD ¥67K 450.24 USD ¥256 1.73 USD ¥257 1.73 USD ¥4B 30.02M USD 15.21 ¥17 0.11 USD
jp Advance Create Co., Ltd. 8798.T JP ¥117 0.79 USD
+2.65
¥4B 29.16M USD ¥8K 54.68 USD ¥115 0.78 USD ¥117 0.79 USD ¥4B 29.16M USD 0 -¥60 -0.4 USD
jp Nakamichi Leasing Co., Ltd. 8594.S JP ¥549 3.71 USD
0
¥4B 26.76M USD ¥100 0.68 USD ¥549 3.71 USD ¥549 3.71 USD ¥4B 26.76M USD 3.67 ¥149 1.01 USD
jp Fisco Ltd. 3807.T JP ¥86 0.58 USD
+1.18
¥4B 26.6M USD ¥34K 226.13 USD ¥84 0.57 USD ¥86 0.58 USD ¥4B 26.6M USD 0 -¥0 -0.001 USD
jp The Shimane Bank,Ltd. 7150.T JP ¥470 3.17 USD
+0.43
¥4B 26.08M USD ¥600 4.05 USD ¥468 3.16 USD ¥470 3.17 USD ¥4B 26.08M USD 27.51 ¥17 0.12 USD
jp Unbanked,Inc. 8746.T JP ¥209 1.41 USD
-0.94
¥4B 25.65M USD ¥22K 146.48 USD ¥207 1.4 USD ¥212 1.43 USD ¥4B 25.65M USD 0 -¥339 -2.2 USD
jp AI Partners Financial Inc. 7345.T JP ¥936 6.32 USD
0
¥3B 20.79M USD ¥2K 12.83 USD ¥904 6.1 USD ¥936 6.32 USD ¥3B 20.79M USD 34.71 ¥27 0.18 USD
jp Japan Asia Investment Co., Ltd. 8518.T JP ¥118 0.8 USD
+1.72
¥3B 20.65M USD ¥7K 49.28 USD ¥118 0.8 USD ¥119 0.8 USD ¥3B 20.65M USD 0 -¥2 -0.01 USD
jp Fund Creation Group Company Limited 3266.T JP ¥81 0.55 USD
0
¥3B 20.58M USD ¥14K 95.18 USD ¥81 0.55 USD ¥81 0.55 USD ¥3B 20.58M USD 9.31 ¥9 0.06 USD
jp Intertrade Co.,Ltd. 3747.T JP ¥384 2.59 USD
+2.95
¥3B 18.63M USD ¥35K 236.93 USD ¥381 2.57 USD ¥398 2.69 USD ¥3B 18.63M USD 149.41 ¥3 0.02 USD
jp The Howa Bank, Ltd. 8559.F JP ¥454 3.06 USD
-0.66
¥3B 18.06M USD ¥4K 24.3 USD ¥450 3.04 USD ¥457 3.08 USD ¥3B 18.06M USD 26.54 ¥17 0.12 USD
jp ONDECK Co., Ltd. 7360.T JP ¥592 4 USD
+3.5
¥2B 10.44M USD ¥2K 12.15 USD ¥582 3.93 USD ¥602 4.06 USD ¥2B 10.44M USD 0 -¥58 -0.3 USD
jp Bank of Japan 8301.T JP ¥23,210 156.67 USD
0
¥0 0 USD ¥300 2.03 USD ¥23,210 156.67 USD ¥23,600 159.31 USD ¥0 0 USD 0 ¥0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency