结果页面 2，国家/地区：日本，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (179)
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
金融 (179)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of The Ryukyus, Limited 8399.T | $1,224 8.26 USD |
-0.65
|
$50.53B 341.06M USD | $121.6K 820.83 USD | $1,216 8.21 USD | $1,244 8.4 USD | $50.53B 341.06M USD | 8.43 | $145.13 0.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,246 8.41 USD |
-2.2
|
$48.71B 328.81M USD | $69.3K 467.79 USD | $1,231 8.31 USD | $1,268 8.56 USD | $48.71B 328.81M USD | 10.84 | $114.91 0.78 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,801 18.91 USD |
+0.21
|
$47.8B 322.67M USD | $30.1K 203.18 USD | $2,775 18.73 USD | $2,819 19.03 USD | $47.8B 322.67M USD | 13.67 | $204.87 1.38 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,077 14.02 USD |
+0.58
|
$47.79B 322.62M USD | $26K 175.51 USD | $2,046 13.81 USD | $2,090 14.11 USD | $47.79B 322.62M USD | 18.15 | $114.4 0.77 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,137 7.68 USD |
+0.98
|
$47.42B 320.11M USD | $77.8K 525.17 USD | $1,124 7.59 USD | $1,148 7.75 USD | $47.42B 320.11M USD | 6.99 | $162.48 1.1 USD | |
| The Akita Bank, Ltd. 8343.T | $2,622 17.7 USD |
+0.04
|
$46.24B 312.14M USD | $34K 229.51 USD | $2,602 17.56 USD | $2,641 17.83 USD | $46.24B 312.14M USD | 10.15 | $258.17 1.74 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,426 9.63 USD |
-2.33
|
$45.49B 307.08M USD | $104K 702.03 USD | $1,421 9.59 USD | $1,453 9.81 USD | $45.49B 307.08M USD | 12.75 | $111.84 0.75 USD | |
| The Bank of Saga Ltd. 8395.T | $2,621 17.69 USD |
-0.3
|
$44.05B 297.37M USD | $61.6K 415.82 USD | $2,611 17.62 USD | $2,710 18.29 USD | $44.05B 297.37M USD | 11.16 | $234.77 1.58 USD | |
| SBI ARUHI Corporation 7198.T | $873 5.89 USD |
+0.46
|
$38.65B 260.88M USD | $42.3K 285.54 USD | $866 5.85 USD | $873 5.89 USD | $38.65B 260.88M USD | 20.42 | $42.75 0.29 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,174 7.92 USD |
-0.59
|
$37.56B 253.53M USD | $47.2K 318.61 USD | $1,160 7.83 USD | $1,181 7.97 USD | $37.56B 253.53M USD | 15.95 | $73.58 0.5 USD | |
| The Tochigi Bank, Ltd. 8550.T | $352 2.38 USD |
-1.68
|
$36.46B 246.1M USD | $698.4K 4.71K USD | $347 2.34 USD | $357 2.41 USD | $36.46B 246.1M USD | 63.88 | $5.51 0.04 USD | |
| Mito Securities Co., Ltd. 8622.T | $543 3.67 USD |
-0.73
|
$34.72B 234.34M USD | $197.7K 1.33K USD | $537 3.62 USD | $554 3.74 USD | $34.72B 234.34M USD | 36.22 | $14.99 0.1 USD | |
| Bank of Japan 8301.T | $30,000 202.51 USD |
-1.64
|
$30B 202.51M USD | $100 0.68 USD | $30,000 202.51 USD | $30,000 202.51 USD | $30B 202.51M USD | 0 | $0 0 USD | |
| Toyo Securities Co., Ltd. 8614.T | $375 2.53 USD |
-1.32
|
$29.93B 202.07M USD | $124.4K 839.73 USD | $370 2.5 USD | $381 2.57 USD | $29.93B 202.07M USD | 0 | -$12.91 -0.08 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,609 10.86 USD |
0
|
$29.17B 196.89M USD | $52.7K 355.74 USD | $1,596 10.77 USD | $1,617 10.92 USD | $29.17B 196.89M USD | 24.69 | $65.16 0.44 USD | |
| HS Holdings Co., Ltd. 8699.T | $951 6.42 USD |
+0.96
|
$28.62B 193.2M USD | $326.6K 2.2K USD | $942 6.36 USD | $957 6.46 USD | $28.62B 193.2M USD | 4.24 | $224.1 1.51 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $832 5.62 USD |
-0.36
|
$28.16B 190.06M USD | $85.5K 577.15 USD | $825 5.57 USD | $840 5.67 USD | $28.16B 190.06M USD | 14.60 | $56.95 0.38 USD | |
| Asax Co., Ltd. 8772.T | $806 5.44 USD |
-0.86
|
$26.58B 179.41M USD | $9.6K 64.8 USD | $800 5.4 USD | $820 5.54 USD | $26.58B 179.41M USD | 9.31 | $86.5 0.58 USD | |
| Tsukuba Bank, Ltd. 8338.T | $313 2.11 USD |
-1.26
|
$25.76B 173.92M USD | $402.8K 2.72K USD | $308 2.08 USD | $316 2.13 USD | $25.76B 173.92M USD | 35.01 | $8.94 0.06 USD | |
| The Towa Bank, Ltd. 8558.T | $692 4.67 USD |
-1.7
|
$25.61B 172.86M USD | $129.5K 874.16 USD | $681 4.6 USD | $698 4.71 USD | $25.61B 172.86M USD | 12.36 | $55.97 0.38 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,006 6.79 USD |
+0.3
|
$24.97B 168.55M USD | $16.9K 114.08 USD | $1,001 6.76 USD | $1,014 6.84 USD | $24.97B 168.55M USD | 17.20 | $58.47 0.39 USD | |
| Hirose Tusyo Inc. 7185.T | $3,945 26.63 USD |
-4.36
|
$23.84B 160.92M USD | $26K 175.51 USD | $3,925 26.49 USD | $4,150 28.01 USD | $23.84B 160.92M USD | 8.41 | $469.01 3.17 USD | |
| Advance Create Co., Ltd. 8798.T | $1,062 7.17 USD |
-0.75
|
$23.3B 157.3M USD | $15.5K 104.63 USD | $1,057 7.14 USD | $1,071 7.23 USD | $23.3B 157.3M USD | 0 | -$89.01 -0.6 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,605 17.58 USD |
-1.25
|
$21.98B 148.4M USD | $9.2K 62.1 USD | $2,599 17.54 USD | $2,645 17.85 USD | $21.98B 148.4M USD | 9.45 | $275.41 1.86 USD | |
| Wealth Management, Inc. 3772.T | $1,092 7.37 USD |
+2.63
|
$20.94B 141.37M USD | $45.8K 309.16 USD | $1,067 7.2 USD | $1,099 7.42 USD | $20.94B 141.37M USD | 6.94 | $157.26 1.06 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $704 4.75 USD |
+3.23
|
$19.64B 132.57M USD | $157K 1.06K USD | $682 4.6 USD | $704 4.75 USD | $19.64B 132.57M USD | 5.19 | $135.45 0.91 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,665 11.24 USD |
-0.3
|
$19.22B 129.76M USD | $15.6K 105.3 USD | $1,643 11.09 USD | $1,675 11.31 USD | $19.22B 129.76M USD | 67.35 | $24.72 0.17 USD | |
| Entrust Inc. 7191.T | $801 5.41 USD |
0
|
$17.91B 120.9M USD | $33K 222.76 USD | $799 5.39 USD | $806 5.44 USD | $17.91B 120.9M USD | 15.69 | $51.02 0.34 USD | |
| Dream Incubator Inc. 4310.T | $2,044 13.8 USD |
-8.71
|
$17.9B 120.86M USD | $152.1K 1.03K USD | $2,031 13.71 USD | $2,200 14.85 USD | $17.9B 120.86M USD | 0 | -$202.18 -1.3 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $898 6.06 USD |
-0.11
|
$17.37B 117.27M USD | $33.9K 228.83 USD | $882 5.95 USD | $911 6.15 USD | $17.37B 117.27M USD | 15.87 | $56.55 0.38 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,189 8.03 USD |
+0.59
|
$16.67B 112.55M USD | $27.6K 186.31 USD | $1,170 7.9 USD | $1,193 8.05 USD | $16.67B 112.55M USD | 5.78 | $205.43 1.39 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,631 11.01 USD |
-0.85
|
$15.53B 104.83M USD | $17.1K 115.43 USD | $1,603 10.82 USD | $1,640 11.07 USD | $15.53B 104.83M USD | 8.88 | $183.58 1.24 USD | |
| Akatsuki Corp. 8737.T | $482 3.25 USD |
+1.47
|
$14.7B 99.25M USD | $54.4K 367.22 USD | $474 3.2 USD | $482 3.25 USD | $14.7B 99.25M USD | 6.15 | $78.33 0.53 USD | |
| Tomato Bank, Ltd. 8542.T | $1,248 8.42 USD |
+0.32
|
$14.38B 97.05M USD | $12.6K 85.05 USD | $1,241 8.38 USD | $1,252 8.45 USD | $14.38B 97.05M USD | 15.41 | $80.98 0.55 USD | |
| YCP Holdings (Global) Limited 9257.T | $594 4.01 USD |
+0.17
|
$13.03B 87.97M USD | $800 5.4 USD | $593 4 USD | $594 4.01 USD | $13.03B 87.97M USD | 7.82 | $75.9 0.51 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,360 9.18 USD |
-1.09
|
$12.73B 85.94M USD | $15.6K 105.3 USD | $1,359 9.17 USD | $1,375 9.28 USD | $12.73B 85.94M USD | 13.42 | $101.34 0.68 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,191 8.04 USD |
-0.92
|
$11.31B 76.35M USD | $6.2K 41.85 USD | $1,191 8.04 USD | $1,201 8.11 USD | $11.31B 76.35M USD | 16.87 | $70.56 0.48 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $195 1.32 USD |
+2.09
|
$11.09B 74.84M USD | $109.6K 739.83 USD | $192 1.3 USD | $196 1.32 USD | $11.09B 74.84M USD | 20.06 | $9.72 0.07 USD | |
| Jimoto Holdings, Inc. 7161.T | $356 2.4 USD |
-1.11
|
$9.52B 64.26M USD | $256.3K 1.73K USD | $356 2.4 USD | $377 2.54 USD | $9.52B 64.26M USD | 0 | -$168.6 -1.1 USD | |
| The Daito Bank, Ltd. 8563.T | $750 5.06 USD |
-0.4
|
$9.49B 64.03M USD | $36.9K 249.09 USD | $747 5.04 USD | $756 5.1 USD | $9.49B 64.03M USD | 7.66 | $97.89 0.66 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,739 11.74 USD |
-0.51
|
$9.43B 63.63M USD | $4.9K 33.08 USD | $1,721 11.62 USD | $1,765 11.91 USD | $9.43B 63.63M USD | 11.94 | $145.61 0.98 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,685 11.37 USD |
+0.84
|
$9.4B 63.48M USD | $1.6K 10.8 USD | $1,649 11.13 USD | $1,689 11.4 USD | $9.4B 63.48M USD | 26.39 | $63.83 0.43 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $900 6.08 USD |
-1.53
|
$9.11B 61.48M USD | $9.6K 64.8 USD | $896 6.05 USD | $911 6.15 USD | $9.11B 61.48M USD | 16.30 | $55.21 0.37 USD | |
| Casa Inc. 7196.T | $890 6.01 USD |
-0.56
|
$8.95B 60.41M USD | $16.9K 114.08 USD | $890 6.01 USD | $898 6.06 USD | $8.95B 60.41M USD | 19.50 | $45.64 0.31 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,470 9.92 USD |
+0.62
|
$8.94B 60.34M USD | $1.2K 8.1 USD | $1,458 9.84 USD | $1,470 9.92 USD | $8.94B 60.34M USD | 8.35 | $175.9 1.19 USD | |
| MBK Co.,Ltd. 3121.T | $300 2.03 USD |
-0.66
|
$8.78B 59.28M USD | $53.1K 358.44 USD | $297 2 USD | $303 2.05 USD | $8.78B 59.28M USD | 0 | -$3.68 -0.02 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,500 10.13 USD |
0
|
$8.26B 55.77M USD | $6K 40.5 USD | $1,495 10.09 USD | $1,547 10.44 USD | $8.26B 55.77M USD | 6.48 | $231.45 1.56 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $247 1.67 USD |
+0.41
|
$7.87B 53.15M USD | $89.6K 604.83 USD | $245 1.65 USD | $247 1.67 USD | $7.87B 53.15M USD | 10.98 | $22.48 0.15 USD | |
| The Fukushima Bank, Ltd. 8562.T | $274 1.85 USD |
-1.08
|
$7.66B 51.74M USD | $252.6K 1.71K USD | $274 1.85 USD | $277 1.87 USD | $7.66B 51.74M USD | 10.88 | $25.18 0.17 USD | |
| Makuake, Inc. 4479.T | $601 4.06 USD |
0
|
$7.64B 51.54M USD | $17.4K 117.45 USD | $595 4.02 USD | $611 4.12 USD | $7.64B 51.54M USD | 0 | -$14.83 -0.1 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,422 9.6 USD |
+0.14
|
$7.52B 50.74M USD | $700 4.73 USD | $1,393 9.4 USD | $1,422 9.6 USD | $7.52B 50.74M USD | 9.10 | $156.2 1.05 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,439 9.71 USD |
+0.14
|
$7.36B 49.7M USD | $2.9K 19.58 USD | $1,436 9.69 USD | $1,439 9.71 USD | $7.36B 49.7M USD | 8.87 | $162.09 1.09 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $840 5.67 USD |
+0.48
|
$6.64B 44.83M USD | $600 4.05 USD | $836 5.64 USD | $843 5.69 USD | $6.64B 44.83M USD | 8.01 | $104.83 0.71 USD | |
| UNIVA Oak Holdings Limited 3113.T | $82 0.55 USD |
-1.2
|
$6.61B 44.63M USD | $55.5K 374.64 USD | $82 0.55 USD | $83 0.56 USD | $6.61B 44.63M USD | 0 | -$13.65 -0.09 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $761 5.14 USD |
-3.79
|
$6.41B 43.3M USD | $45.7K 308.49 USD | $757 5.11 USD | $790 5.33 USD | $6.41B 43.3M USD | 3.73 | $203.68 1.37 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,551 10.47 USD |
-0.39
|
$6.19B 41.79M USD | $700 4.73 USD | $1,551 10.47 USD | $1,563 10.55 USD | $6.19B 41.79M USD | 17.47 | $88.75 0.6 USD | |
| Mortgage Service Japan Limited 7192.T | $419 2.83 USD |
+0.48
|
$6.16B 41.58M USD | $61.2K 413.12 USD | $416 2.81 USD | $421 2.84 USD | $6.16B 41.58M USD | 6.62 | $63.22 0.43 USD | |
| IRRC Corporation 7325.T | $720 4.86 USD |
-2.44
|
$5.91B 39.89M USD | $3.6K 24.3 USD | $720 4.86 USD | $740 5 USD | $5.91B 39.89M USD | 25.27 | $28.49 0.19 USD | |
| HORAI Co., Ltd. 9679.T | $4,085 27.57 USD |
0
|
$5.7B 38.5M USD | $100 0.68 USD | $4,085 27.57 USD | $4,085 27.57 USD | $5.7B 38.5M USD | 11.26 | $362.75 2.45 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $592 4 USD |
-1
|
$5.59B 37.76M USD | $34.7K 234.23 USD | $582 3.93 USD | $599 4.04 USD | $5.59B 37.76M USD | 139.29 | $4.25 0.03 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $640 4.32 USD |
0
|
$4.77B 32.19M USD | $200 1.35 USD | $640 4.32 USD | $640 4.32 USD | $4.77B 32.19M USD | 6.09 | $105.09 0.71 USD | |
| The Shimane Bank,Ltd. 7150.T | $542 3.66 USD |
-1.28
|
$4.48B 30.26M USD | $9.6K 64.8 USD | $536 3.62 USD | $549 3.71 USD | $4.48B 30.26M USD | 35.63 | $15.21 0.1 USD | |
| Fisco Ltd. 3807.T | $94 0.63 USD |
0
|
$4.31B 29.07M USD | $77.4K 522.47 USD | $94 0.63 USD | $96 0.65 USD | $4.31B 29.07M USD | 0 | -$31.8 -0.2 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $240 1.62 USD |
+1.27
|
$4.25B 28.68M USD | $17.5K 118.13 USD | $233 1.57 USD | $240 1.62 USD | $4.25B 28.68M USD | 0 | -$82.78 -0.5 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $222 1.5 USD |
+0.45
|
$3.86B 26.03M USD | $6.9K 46.58 USD | $219 1.48 USD | $222 1.5 USD | $3.86B 26.03M USD | 9.33 | $23.78 0.16 USD | |
| GFA Co., Ltd. 8783.T | $454 3.06 USD |
+2.48
|
$3.58B 24.18M USD | $123.1K 830.96 USD | $444 3 USD | $454 3.06 USD | $3.58B 24.18M USD | 0 | -$459 -3.09 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $279 1.88 USD |
-2.45
|
$3.47B 23.45M USD | $90.7K 612.25 USD | $271 1.83 USD | $284 1.92 USD | $3.47B 23.45M USD | 11.95 | $23.34 0.16 USD | |
| Intertrade Co.,Ltd. 3747.T | $411 2.77 USD |
-0.48
|
$2.95B 19.94M USD | $120.8K 815.43 USD | $410 2.77 USD | $415 2.8 USD | $2.95B 19.94M USD | 60.35 | $6.81 0.05 USD | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
+0.86
|
$2.89B 19.51M USD | $18.6K 125.56 USD | $231 1.56 USD | $235 1.59 USD | $2.89B 19.51M USD | 241.23 | $0.97 0.006 USD | |
| The Howa Bank, Ltd. 8559.F | $487 3.29 USD |
-0.61
|
$2.87B 19.38M USD | $500 3.38 USD | $483 3.26 USD | $487 3.29 USD | $2.87B 19.38M USD | 19.03 | $25.58 0.17 USD | |
| ONDECK Co., Ltd. 7360.T | $978 6.6 USD |
+2.95
|
$2.56B 17.25M USD | $800 5.4 USD | $950 6.41 USD | $978 6.6 USD | $2.56B 17.25M USD | 0 | -$19.1 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}