结果页面 2,国家/地区:日本,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (169)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (169)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 银行 – 区域 (1)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,171 14.65 USD |
-0.32
|
¥86B 579.14M USD | ¥7K 48.6 USD | ¥2,168 14.63 USD | ¥2,194 14.81 USD | ¥86B 579.14M USD | 13.45 | ¥161 1.09 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥567 3.83 USD |
-0.53
|
¥78B 528.43M USD | ¥88K 593.35 USD | ¥566 3.82 USD | ¥570 3.85 USD | ¥78B 528.43M USD | 20.05 | ¥28 0.19 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥1,989 13.43 USD |
-0.6
|
¥78B 524.64M USD | ¥27K 184.96 USD | ¥1,985 13.4 USD | ¥2,016 13.61 USD | ¥78B 524.64M USD | 10.76 | ¥185 1.25 USD | ||
Premium Group Co., Ltd.
7199.T
JP
|
¥1,965 13.26 USD |
+1.39
|
¥76B 515.6M USD | ¥34K 232.88 USD | ¥1,950 13.16 USD | ¥1,975 13.33 USD | ¥76B 515.6M USD | 12.53 | ¥157 1.06 USD | ||
eGuarantee, Inc.
8771.T
JP
|
¥1,660 11.21 USD |
+0.24
|
¥74B 497.71M USD | ¥9K 62.78 USD | ¥1,655 11.17 USD | ¥1,675 11.31 USD | ¥74B 497.71M USD | 22.17 | ¥75 0.51 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,260 8.51 USD |
+0.96
|
¥73B 489.98M USD | ¥38K 255.84 USD | ¥1,253 8.46 USD | ¥1,265 8.54 USD | ¥73B 489.98M USD | 15.02 | ¥84 0.57 USD | ||
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,050 7.09 USD |
+0.67
|
¥70B 470M USD | ¥42K 281.49 USD | ¥1,042 7.03 USD | ¥1,055 7.12 USD | ¥70B 470M USD | 13.90 | ¥76 0.51 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,070 13.97 USD |
-0.43
|
¥51B 346.82M USD | ¥5K 31.05 USD | ¥2,070 13.97 USD | ¥2,099 14.17 USD | ¥51B 346.82M USD | 17.84 | ¥116 0.78 USD | ||
The Towa Bank, Ltd.
8558.T
JP
|
¥1,427 9.63 USD |
-0.63
|
¥51B 341.35M USD | ¥18K 124.88 USD | ¥1,427 9.63 USD | ¥1,458 9.84 USD | ¥51B 341.35M USD | 0 | -¥687 -4.6 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,542 10.41 USD |
+0.33
|
¥49B 327.86M USD | ¥14K 94.5 USD | ¥1,540 10.4 USD | ¥1,547 10.44 USD | ¥49B 327.86M USD | 10.25 | ¥150 1.01 USD | ||
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,467 9.9 USD |
+0.55
|
¥46B 308.54M USD | ¥11K 76.28 USD | ¥1,464 9.88 USD | ¥1,474 9.95 USD | ¥46B 308.54M USD | 16.59 | ¥88 0.6 USD | ||
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,330 35.98 USD |
+0.38
|
¥44B 294.76M USD | ¥4K 28.35 USD | ¥5,310 35.84 USD | ¥5,390 36.38 USD | ¥44B 294.76M USD | 10.09 | ¥528 3.56 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,354 9.14 USD |
+1.12
|
¥44B 293.94M USD | ¥10K 66.83 USD | ¥1,344 9.07 USD | ¥1,364 9.21 USD | ¥44B 293.94M USD | 9.89 | ¥137 0.92 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥610 4.12 USD |
+0.83
|
¥41B 279.66M USD | ¥100K 677.73 USD | ¥605 4.08 USD | ¥612 4.13 USD | ¥41B 279.66M USD | 10.52 | ¥58 0.39 USD | ||
Mito Securities Co., Ltd.
8622.T
JP
|
¥656 4.43 USD |
+0.15
|
¥40B 266.73M USD | ¥17K 117.45 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥40B 266.73M USD | 12.79 | ¥51 0.35 USD | ||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,198 8.09 USD |
+0.84
|
¥36B 243.38M USD | ¥1K 9.45 USD | ¥1,197 8.08 USD | ¥1,199 8.09 USD | ¥36B 243.38M USD | 2.45 | ¥488 3.29 USD | ||
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥1,930 13.03 USD |
-0.26
|
¥35B 234.63M USD | ¥9K 63.45 USD | ¥1,930 13.03 USD | ¥1,959 13.22 USD | ¥35B 234.63M USD | 8.43 | ¥229 1.54 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥781 5.27 USD |
+0.51
|
¥35B 234.35M USD | ¥14K 93.15 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥35B 234.35M USD | 19.25 | ¥41 0.27 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,200 8.1 USD |
-0.25
|
¥32B 213.69M USD | ¥7K 49.28 USD | ¥1,192 8.05 USD | ¥1,208 8.15 USD | ¥32B 213.69M USD | 7.63 | ¥157 1.06 USD | ||
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,384 16.09 USD |
-1.28
|
¥27B 182.15M USD | ¥4K 26.33 USD | ¥2,384 16.09 USD | ¥2,413 16.29 USD | ¥27B 182.15M USD | 13.44 | ¥177 1.2 USD | ||
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,789 18.83 USD |
-0.68
|
¥27B 179.41M USD | ¥1K 8.78 USD | ¥2,758 18.62 USD | ¥2,798 18.89 USD | ¥27B 179.41M USD | 9.49 | ¥294 1.98 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥653 4.41 USD |
+1.56
|
¥26B 176.38M USD | ¥10K 70.88 USD | ¥643 4.34 USD | ¥661 4.46 USD | ¥26B 176.38M USD | 0 | -¥48 -0.3 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,071 7.23 USD |
+0.09
|
¥24B 161.75M USD | ¥3K 21.6 USD | ¥1,067 7.2 USD | ¥1,079 7.28 USD | ¥24B 161.75M USD | 13.76 | ¥78 0.53 USD | ||
Hirose Tusyo Inc.
7185.T
JP
|
¥3,720 25.11 USD |
0
|
¥23B 154.51M USD | ¥500 3.38 USD | ¥3,720 25.11 USD | ¥3,720 25.11 USD | ¥23B 154.51M USD | 11.13 | ¥334 2.25 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,570 17.35 USD |
-0.58
|
¥22B 151.6M USD | ¥800 5.4 USD | ¥2,570 17.35 USD | ¥2,599 17.54 USD | ¥22B 151.6M USD | 14.15 | ¥182 1.23 USD | ||
Akatsuki Corp.
8737.T
JP
|
¥586 3.96 USD |
+0.17
|
¥18B 119.73M USD | ¥4K 27 USD | ¥580 3.92 USD | ¥587 3.96 USD | ¥18B 119.73M USD | 4.37 | ¥134 0.9 USD | ||
Tomato Bank, Ltd.
8542.T
JP
|
¥1,500 10.13 USD |
-0.27
|
¥17B 116.87M USD | ¥3K 19.58 USD | ¥1,500 10.13 USD | ¥1,511 10.2 USD | ¥17B 116.87M USD | 16.48 | ¥91 0.61 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,189 8.03 USD |
+0.25
|
¥17B 112.56M USD | ¥1K 6.75 USD | ¥1,186 8.01 USD | ¥1,189 8.03 USD | ¥17B 112.56M USD | 9.52 | ¥125 0.84 USD | ||
YCP Holdings (Global) Limited
9257.T
JP
|
¥725 4.89 USD |
-3.46
|
¥16B 109.38M USD | ¥2K 10.8 USD | ¥710 4.79 USD | ¥740 5 USD | ¥16B 109.38M USD | 25.20 | ¥29 0.19 USD | ||
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,580 10.67 USD |
-0.88
|
¥15B 99.82M USD | ¥38K 258.54 USD | ¥1,524 10.29 USD | ¥1,580 10.67 USD | ¥15B 99.82M USD | 9.33 | ¥169 1.14 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥736 4.97 USD |
+1.38
|
¥14B 96.13M USD | ¥2K 15.53 USD | ¥729 4.92 USD | ¥739 4.99 USD | ¥14B 96.13M USD | 0 | ¥0 0 USD | ||
Jimoto Holdings, Inc.
7161.T
JP
|
¥499 3.37 USD |
-0.2
|
¥13B 89.95M USD | ¥16K 104.63 USD | ¥496 3.35 USD | ¥507 3.42 USD | ¥13B 89.95M USD | 5.54 | ¥90 0.61 USD | ||
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,391 9.39 USD |
-0.57
|
¥13B 88.83M USD | ¥600 4.05 USD | ¥1,388 9.37 USD | ¥1,391 9.39 USD | ¥13B 88.83M USD | 13.30 | ¥105 0.71 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,266 8.55 USD |
-0.16
|
¥13B 86.65M USD | ¥7K 45.23 USD | ¥1,265 8.54 USD | ¥1,285 8.67 USD | ¥13B 86.65M USD | 35.53 | ¥36 0.24 USD | ||
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,168 14.63 USD |
+1.07
|
¥12B 83.27M USD | ¥800 5.4 USD | ¥2,118 14.3 USD | ¥2,168 14.63 USD | ¥12B 83.27M USD | 2.78 | ¥779 5.26 USD | ||
The Daito Bank, Ltd.
8563.T
JP
|
¥956 6.45 USD |
-0.1
|
¥12B 81.78M USD | ¥2K 15.53 USD | ¥956 6.45 USD | ¥963 6.5 USD | ¥12B 81.78M USD | 7.20 | ¥133 0.9 USD | ||
The Fukushima Bank, Ltd.
8562.T
JP
|
¥344 2.32 USD |
+0.29
|
¥12B 80.98M USD | ¥34K 230.18 USD | ¥344 2.32 USD | ¥347 2.34 USD | ¥12B 80.98M USD | 16.28 | ¥21 0.14 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥229 1.55 USD |
0
|
¥11B 76.03M USD | ¥10K 68.85 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥11B 76.03M USD | 12.12 | ¥19 0.13 USD | ||
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,087 14.09 USD |
+0.14
|
¥11B 75.16M USD | ¥2K 16.2 USD | ¥2,087 14.09 USD | ¥2,087 14.09 USD | ¥11B 75.16M USD | 10.63 | ¥196 1.33 USD | ||
Makuake, Inc.
4479.T
JP
|
¥825 5.57 USD |
+1.35
|
¥11B 71M USD | ¥3K 19.58 USD | ¥812 5.48 USD | ¥828 5.59 USD | ¥11B 71M USD | 16.39 | ¥50 0.34 USD | ||
HORAI Co., Ltd.
9679.T
JP
|
¥2,260 15.26 USD |
+0.36
|
¥9B 63.95M USD | ¥100 0.68 USD | ¥2,260 15.26 USD | ¥2,260 15.26 USD | ¥9B 63.95M USD | 15.75 | ¥143 0.97 USD | ||
Mortgage Service Japan Limited
7192.T
JP
|
¥556 3.75 USD |
0
|
¥8B 55.18M USD | ¥5K 33.75 USD | ¥551 3.72 USD | ¥556 3.75 USD | ¥8B 55.18M USD | 7.03 | ¥79 0.53 USD | ||
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.70 | ¥194 1.31 USD | ||
Casa Inc.
7196.T
JP
|
¥774 5.22 USD |
+0.39
|
¥7B 47.45M USD | ¥8K 54.68 USD | ¥769 5.19 USD | ¥774 5.22 USD | ¥7B 47.45M USD | 62.72 | ¥12 0.08 USD | ||
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,748 11.8 USD |
-0.11
|
¥7B 47.09M USD | ¥200 1.35 USD | ¥1,748 11.8 USD | ¥1,750 11.81 USD | ¥7B 47.09M USD | 10.20 | ¥171 1.16 USD | ||
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,355 9.15 USD |
0
|
¥7B 46.8M USD | ¥700 4.73 USD | ¥1,355 9.15 USD | ¥1,355 9.15 USD | ¥7B 46.8M USD | 6.57 | ¥206 1.39 USD | ||
MBK Co.,Ltd.
3121.T
JP
|
¥214 1.44 USD |
-0.47
|
¥7B 45.34M USD | ¥6K 43.2 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥7B 45.34M USD | 0 | -¥2 -0.01 USD | ||
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,170 7.9 USD |
+1.65
|
¥7B 45.33M USD | ¥200 1.35 USD | ¥1,170 7.9 USD | ¥1,170 7.9 USD | ¥7B 45.33M USD | 37.92 | ¥31 0.21 USD | ||
UNIVA Oak Holdings Limited
3113.T
JP
|
¥72 0.49 USD |
+1.41
|
¥7B 45.31M USD | ¥27K 184.96 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥7B 45.31M USD | 0 | -¥7 -0.04 USD | ||
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥552 3.73 USD |
-1.08
|
¥6B 43.82M USD | ¥700 4.73 USD | ¥552 3.73 USD | ¥558 3.77 USD | ¥6B 43.82M USD | 24.24 | ¥23 0.15 USD | ||
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 8.15 USD |
-0.58
|
¥6B 41.21M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 41.21M USD | 6.35 | ¥190 1.28 USD | ||
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
IRRC Corporation
7325.T
JP
|
¥677 4.57 USD |
-0.44
|
¥6B 37.37M USD | ¥1K 8.78 USD | ¥677 4.57 USD | ¥680 4.59 USD | ¥6B 37.37M USD | 12.60 | ¥54 0.36 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥533 3.6 USD |
-2.56
|
¥5B 33.97M USD | ¥2K 16.2 USD | ¥533 3.6 USD | ¥540 3.65 USD | ¥5B 33.97M USD | 23.94 | ¥22 0.15 USD | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥67K 450.24 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥117 0.79 USD |
+2.65
|
¥4B 29.16M USD | ¥8K 54.68 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥4B 29.16M USD | 0 | -¥60 -0.4 USD | ||
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
Fisco Ltd.
3807.T
JP
|
¥86 0.58 USD |
+1.18
|
¥4B 26.6M USD | ¥34K 226.13 USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥4B 26.6M USD | 0 | -¥0 -0.001 USD | ||
The Shimane Bank,Ltd.
7150.T
JP
|
¥470 3.17 USD |
+0.43
|
¥4B 26.08M USD | ¥600 4.05 USD | ¥468 3.16 USD | ¥470 3.17 USD | ¥4B 26.08M USD | 27.51 | ¥17 0.12 USD | ||
Unbanked,Inc.
8746.T
JP
|
¥209 1.41 USD |
-0.94
|
¥4B 25.65M USD | ¥22K 146.48 USD | ¥207 1.4 USD | ¥212 1.43 USD | ¥4B 25.65M USD | 0 | -¥339 -2.2 USD | ||
AI Partners Financial Inc.
7345.T
JP
|
¥936 6.32 USD |
0
|
¥3B 20.79M USD | ¥2K 12.83 USD | ¥904 6.1 USD | ¥936 6.32 USD | ¥3B 20.79M USD | 34.71 | ¥27 0.18 USD | ||
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥118 0.8 USD |
+1.72
|
¥3B 20.65M USD | ¥7K 49.28 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥3B 20.65M USD | 0 | -¥2 -0.01 USD | ||
Fund Creation Group Company Limited
3266.T
JP
|
¥81 0.55 USD |
0
|
¥3B 20.58M USD | ¥14K 95.18 USD | ¥81 0.55 USD | ¥81 0.55 USD | ¥3B 20.58M USD | 9.31 | ¥9 0.06 USD | ||
Intertrade Co.,Ltd.
3747.T
JP
|
¥384 2.59 USD |
+2.95
|
¥3B 18.63M USD | ¥35K 236.93 USD | ¥381 2.57 USD | ¥398 2.69 USD | ¥3B 18.63M USD | 149.41 | ¥3 0.02 USD | ||
The Howa Bank, Ltd.
8559.F
JP
|
¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.54 | ¥17 0.12 USD | ||
ONDECK Co., Ltd.
7360.T
JP
|
¥592 4 USD |
+3.5
|
¥2B 10.44M USD | ¥2K 12.15 USD | ¥582 3.93 USD | ¥602 4.06 USD | ¥2B 10.44M USD | 0 | -¥58 -0.3 USD | ||
Bank of Japan
8301.T
JP
|
¥23,210 156.67 USD |
0
|
¥0 0 USD | ¥300 2.03 USD | ¥23,210 156.67 USD | ¥23,600 159.31 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


