Page de résultat 2 pour Le pays : Japon Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (179)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Services financiers (179)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Shikoku Bank, Ltd. 8387.T | $1,081 7.3 USD |
+10.08
|
$45.12B 304.57M USD | $209.9K 1.42K USD | $1,055 7.12 USD | $1,100 7.43 USD | $45.12B 304.57M USD | 6.01 | $179.8 1.21 USD | |
| The Oita Bank, Ltd. 8392.T | $2,959 19.97 USD |
+12.25
|
$45.03B 303.99M USD | $50.9K 343.59 USD | $2,900 19.58 USD | $2,994 20.21 USD | $45.03B 303.99M USD | 5.57 | $530.36 3.58 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,050 7.09 USD |
+16.67
|
$42.01B 283.61M USD | $62K 418.52 USD | $1,005 6.78 USD | $1,050 7.09 USD | $42.01B 283.61M USD | 91.86 | $11.43 0.08 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,295 8.74 USD |
+9.19
|
$41.31B 278.87M USD | $247.1K 1.67K USD | $1,261 8.51 USD | $1,324 8.94 USD | $41.31B 278.87M USD | 9.01 | $143.62 0.97 USD | |
| Bank of The Ryukyus, Limited 8399.T | $973 6.57 USD |
+9.94
|
$40.24B 271.61M USD | $152.1K 1.03K USD | $945 6.38 USD | $996 6.72 USD | $40.24B 271.61M USD | 7.62 | $127.53 0.86 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,264 8.53 USD |
+8.97
|
$39.27B 265.06M USD | $84.9K 573.1 USD | $1,213 8.19 USD | $1,291 8.71 USD | $39.27B 265.06M USD | 9.30 | $135.84 0.92 USD | |
| The Akita Bank, Ltd. 8343.T | $2,198 14.84 USD |
+10.95
|
$38.91B 262.67M USD | $33.9K 228.83 USD | $2,122 14.32 USD | $2,208 14.9 USD | $38.91B 262.67M USD | 8.39 | $261.69 1.77 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,207 8.15 USD |
+10.73
|
$38.17B 257.64M USD | $78.9K 532.6 USD | $1,156 7.8 USD | $1,214 8.19 USD | $38.17B 257.64M USD | 14.84 | $81.31 0.55 USD | |
| The Ehime Bank, Ltd. 8541.T | $970 6.55 USD |
+8.26
|
$37.87B 255.66M USD | $88K 594.02 USD | $929 6.27 USD | $983 6.64 USD | $37.87B 255.66M USD | 7.84 | $123.65 0.83 USD | |
| Anicom Holdings, Inc. 8715.T | $489 3.3 USD |
+6.77
|
$36.64B 247.35M USD | $485.5K 3.28K USD | $471 3.18 USD | $492 3.32 USD | $36.64B 247.35M USD | 12.24 | $39.94 0.27 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,541 10.4 USD |
+11.42
|
$36.47B 246.18M USD | $76.6K 517.07 USD | $1,462 9.87 USD | $1,541 10.4 USD | $36.47B 246.18M USD | 4.77 | $322.65 2.18 USD | |
| SBI ARUHI Corporation 7198.T | $744 5.02 USD |
+7.83
|
$32.98B 222.61M USD | $147.6K 996.34 USD | $730 4.93 USD | $759 5.12 USD | $32.98B 222.61M USD | 16.41 | $45.33 0.31 USD | |
| The Bank of Saga Ltd. 8395.T | $1,860 12.56 USD |
+9.73
|
$31.42B 212.08M USD | $129.5K 874.16 USD | $1,815 12.25 USD | $1,920 12.96 USD | $31.42B 212.08M USD | 4.65 | $399.68 2.7 USD | |
| Mito Securities Co., Ltd. 8622.T | $482 3.25 USD |
+8.82
|
$29.49B 199.07M USD | $177.1K 1.2K USD | $471 3.18 USD | $489 3.3 USD | $29.49B 199.07M USD | 11.66 | $41.33 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $906 6.12 USD |
+3.07
|
$27.27B 184.06M USD | $50.7K 342.24 USD | $870 5.87 USD | $909 6.14 USD | $27.27B 184.06M USD | 2.61 | $347.03 2.34 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,366 9.22 USD |
+7.55
|
$24.62B 166.21M USD | $102.9K 694.6 USD | $1,338 9.03 USD | $1,398 9.44 USD | $24.62B 166.21M USD | 10.96 | $124.59 0.84 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $979 6.61 USD |
+8.3
|
$24.3B 164.03M USD | $33.6K 226.81 USD | $958 6.47 USD | $989 6.68 USD | $24.3B 164.03M USD | 15.29 | $64 0.43 USD | |
| Bank of Japan 8301.T | $24,000 162.01 USD |
0
|
$24B 162.01M USD | $800 5.4 USD | $24,000 162.01 USD | $24,200 163.36 USD | $24B 162.01M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $3,865 26.09 USD |
+5.75
|
$23.65B 159.65M USD | $20.4K 137.71 USD | $3,805 25.68 USD | $3,945 26.63 USD | $23.65B 159.65M USD | 8.85 | $436.41 2.95 USD | |
| Dream Incubator Inc. 4310.T | $2,599 17.54 USD |
+13.94
|
$22.82B 154.06M USD | $202.4K 1.37K USD | $2,399 16.19 USD | $2,641 17.83 USD | $22.82B 154.06M USD | 0 | -$151.2 -1.02 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,724 18.39 USD |
+9.71
|
$22.63B 152.78M USD | $41.8K 282.16 USD | $2,599 17.54 USD | $2,764 18.66 USD | $22.63B 152.78M USD | 5.18 | $525.15 3.54 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $792 5.35 USD |
+11.08
|
$21.59B 145.73M USD | $322.1K 2.17K USD | $773 5.22 USD | $809 5.46 USD | $21.59B 145.73M USD | 4.69 | $168.62 1.14 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $664 4.48 USD |
+8.14
|
$21.1B 142.45M USD | $118.1K 797.21 USD | $653 4.41 USD | $670 4.52 USD | $21.1B 142.45M USD | 10.15 | $65.39 0.44 USD | |
| Asax Co., Ltd. 8772.T | $635 4.29 USD |
+6.19
|
$20.94B 141.35M USD | $31.5K 212.63 USD | $620 4.19 USD | $648 4.37 USD | $20.94B 141.35M USD | 6.97 | $91.08 0.61 USD | |
| The Towa Bank, Ltd. 8558.T | $552 3.73 USD |
+9.5
|
$20.29B 136.98M USD | $192.5K 1.3K USD | $538 3.63 USD | $560 3.78 USD | $20.29B 136.98M USD | 9.30 | $59.32 0.4 USD | |
| Wealth Management, Inc. 3772.T | $925 6.24 USD |
+7.56
|
$17.74B 119.75M USD | $101.9K 687.85 USD | $892 6.02 USD | $945 6.38 USD | $17.74B 119.75M USD | 7.68 | $120.31 0.81 USD | |
| Tsukuba Bank, Ltd. 8338.T | $212 1.43 USD |
+16.48
|
$17.46B 117.84M USD | $1.39M 9.36K USD | $196 1.32 USD | $212 1.43 USD | $17.46B 117.84M USD | 18.79 | $11.28 0.08 USD | |
| Entrust Inc. 7191.T | $732 4.94 USD |
+4.27
|
$16.38B 110.55M USD | $67.5K 455.64 USD | $719 4.85 USD | $740 5 USD | $16.38B 110.55M USD | 12.67 | $57.77 0.39 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,281 8.65 USD |
+5.44
|
$14.39B 97.11M USD | $50.2K 338.86 USD | $1,250 8.44 USD | $1,326 8.95 USD | $14.39B 97.11M USD | 0 | -$194.6 -1.3 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $735 4.96 USD |
+9.21
|
$14.22B 95.99M USD | $114.5K 772.91 USD | $717 4.84 USD | $750 5.06 USD | $14.22B 95.99M USD | 28.15 | $26.11 0.18 USD | |
| Akatsuki Corp. 8737.T | $449 3.03 USD |
+6.15
|
$13.59B 91.74M USD | $114.4K 772.23 USD | $445 3 USD | $453 3.06 USD | $13.59B 91.74M USD | 5.98 | $74.96 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $962 6.49 USD |
+8.05
|
$13.49B 91.07M USD | $37.9K 255.84 USD | $925 6.24 USD | $988 6.67 USD | $13.49B 91.07M USD | 9.53 | $100.84 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,119 7.55 USD |
+6.17
|
$12.89B 87M USD | $44.3K 299.04 USD | $1,083 7.31 USD | $1,127 7.61 USD | $12.89B 87M USD | 14.76 | $75.78 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $570 3.85 USD |
+4.4
|
$12.69B 85.69M USD | $1.6K 10.8 USD | $563 3.8 USD | $572 3.86 USD | $12.69B 85.69M USD | 0 | -$9.99 -0.06 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,265 8.54 USD |
+11.45
|
$12.06B 81.38M USD | $74.1K 500.2 USD | $1,202 8.11 USD | $1,272 8.59 USD | $12.06B 81.38M USD | 5.24 | $241.19 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,249 8.43 USD |
+8.14
|
$11.69B 78.91M USD | $124.9K 843.11 USD | $1,192 8.05 USD | $1,255 8.47 USD | $11.69B 78.91M USD | 11.47 | $108.8 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,003 6.77 USD |
+6.7
|
$9.48B 64M USD | $12.1K 81.68 USD | $999 6.74 USD | $1,010 6.82 USD | $9.48B 64M USD | 13.07 | $76.7 0.52 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
+8.39
|
$8.54B 57.61M USD | $160.9K 1.09K USD | $160 1.08 USD | $170 1.15 USD | $8.54B 57.61M USD | 18.64 | $9.01 0.06 USD | |
| MBK Co.,Ltd. 3121.T | $292 1.97 USD |
+8.15
|
$8.4B 56.71M USD | $105K 708.78 USD | $280 1.89 USD | $296 2 USD | $8.4B 56.71M USD | 46.79 | $6.24 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,484 10.02 USD |
+7.93
|
$8.18B 55.21M USD | $4.9K 33.08 USD | $1,380 9.32 USD | $1,484 10.02 USD | $8.18B 55.21M USD | 3.95 | $375.65 2.54 USD | |
| The Daito Bank, Ltd. 8563.T | $642 4.33 USD |
+6.47
|
$8.12B 54.84M USD | $29.3K 197.78 USD | $633 4.27 USD | $660 4.46 USD | $8.12B 54.84M USD | 6.17 | $103.9 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $300 2.03 USD |
+9.89
|
$8.02B 54.16M USD | $98.2K 662.88 USD | $284 1.92 USD | $302 2.04 USD | $8.02B 54.16M USD | 0 | -$1,041.1 -7.02 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,315 8.88 USD |
+5.13
|
$8B 53.99M USD | $4.6K 31.05 USD | $1,250 8.44 USD | $1,317 8.89 USD | $8B 53.99M USD | 9.64 | $136.36 0.92 USD | |
| Casa Inc. 7196.T | $785 5.3 USD |
+3.29
|
$7.96B 53.71M USD | $49.9K 336.84 USD | $766 5.17 USD | $793 5.35 USD | $7.96B 53.71M USD | 99.36 | $7.9 0.05 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,467 9.9 USD |
+3.09
|
$7.79B 52.61M USD | $5.8K 39.15 USD | $1,439 9.71 USD | $1,480 9.99 USD | $7.79B 52.61M USD | 5.72 | $256.14 1.73 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $714 4.82 USD |
+6.09
|
$7.2B 48.57M USD | $43.1K 290.94 USD | $700 4.73 USD | $721 4.87 USD | $7.2B 48.57M USD | 8.93 | $79.95 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $195 1.32 USD |
+6.56
|
$6.8B 45.9M USD | $261.6K 1.77K USD | $193 1.3 USD | $198 1.34 USD | $6.8B 45.9M USD | 0 | -$13.4 -0.09 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| HORAI Co., Ltd. 9679.T | $1,562 10.54 USD |
+2.09
|
$6.54B 44.16M USD | $1.3K 8.78 USD | $1,510 10.19 USD | $1,562 10.54 USD | $6.54B 44.16M USD | 21.22 | $73.59 0.5 USD | |
| Makuake, Inc. 4479.T | $508 3.43 USD |
+9.01
|
$6.48B 43.72M USD | $37.5K 253.14 USD | $472 3.19 USD | $529 3.57 USD | $6.48B 43.72M USD | 0 | -$8.16 -0.05 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,549 10.46 USD |
+5.95
|
$6.18B 41.73M USD | $3.2K 21.6 USD | $1,463 9.88 USD | $1,549 10.46 USD | $6.18B 41.73M USD | 14.07 | $110.09 0.74 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,143 7.72 USD |
+3.53
|
$6.04B 40.79M USD | $900 6.08 USD | $1,143 7.72 USD | $1,200 8.1 USD | $6.04B 40.79M USD | 6.98 | $163.72 1.11 USD | |
| Advance Create Co., Ltd. 8798.T | $268 1.81 USD |
+31.37
|
$6B 40.51M USD | $179.4K 1.21K USD | $248 1.67 USD | $277 1.87 USD | $6B 40.51M USD | 0 | -$102.26 -0.6 USD | |
| Mortgage Service Japan Limited 7192.T | $408 2.75 USD |
+6.53
|
$6B 40.49M USD | $51.7K 348.99 USD | $395 2.67 USD | $413 2.79 USD | $6B 40.49M USD | 7.68 | $53.12 0.36 USD | |
| UNIVA Oak Holdings Limited 3113.T | $74 0.5 USD |
+4.23
|
$5.97B 40.28M USD | $97.5K 658.15 USD | $71 0.48 USD | $74 0.5 USD | $5.97B 40.28M USD | 0 | -$19.12 -0.1 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $750 5.06 USD |
+5.49
|
$5.71B 38.53M USD | $4.1K 27.68 USD | $734 4.95 USD | $779 5.26 USD | $5.71B 38.53M USD | 6.65 | $112.69 0.76 USD | |
| IRRC Corporation 7325.T | $679 4.58 USD |
+6.93
|
$5.55B 37.48M USD | $5.4K 36.45 USD | $651 4.39 USD | $689 4.65 USD | $5.55B 37.48M USD | 14.05 | $48.32 0.33 USD | |
| Broad-minded Co.,Ltd. 7343.T | $918 6.2 USD |
+9.81
|
$5.22B 35.24M USD | $38.8K 261.91 USD | $895 6.04 USD | $931 6.28 USD | $5.22B 35.24M USD | 14.98 | $61.28 0.41 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $997 6.73 USD |
+10.04
|
$5.1B 34.44M USD | $14.5K 97.88 USD | $934 6.3 USD | $1,010 6.82 USD | $5.1B 34.44M USD | 6.10 | $163.26 1.1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $206 1.39 USD |
+11.35
|
$4.57B 30.88M USD | $513.7K 3.47K USD | $195 1.32 USD | $211 1.42 USD | $4.57B 30.88M USD | 0 | -$69.07 -0.4 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $510 3.44 USD |
+2
|
$3.81B 25.7M USD | $1.1K 7.43 USD | $506 3.42 USD | $510 3.44 USD | $3.81B 25.7M USD | 3.07 | $165.6 1.12 USD | |
| The Shimane Bank,Ltd. 7150.T | $433 2.92 USD |
+5.1
|
$3.56B 24.03M USD | $23.5K 158.63 USD | $420 2.84 USD | $440 2.97 USD | $3.56B 24.03M USD | 14.65 | $29.54 0.2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $370 2.5 USD |
+5.71
|
$3.5B 23.6M USD | $13.2K 89.1 USD | $365 2.46 USD | $375 2.53 USD | $3.5B 23.6M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $267 1.8 USD |
+6.8
|
$3.32B 22.44M USD | $11.9K 80.33 USD | $266 1.8 USD | $270 1.82 USD | $3.32B 22.44M USD | 9.91 | $26.93 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $73 0.49 USD |
+5.8
|
$2.75B 18.55M USD | $85.2K 575.12 USD | $72 0.49 USD | $74 0.5 USD | $2.75B 18.55M USD | 13.69 | $5.33 0.04 USD | |
| The Howa Bank, Ltd. 8559.F | $460 3.11 USD |
+6.24
|
$2.71B 18.3M USD | $800 5.4 USD | $443 2.99 USD | $460 3.11 USD | $2.71B 18.3M USD | 16.34 | $28.15 0.19 USD | |
| ASTMAX Co., Ltd. 7162.T | $215 1.45 USD |
+2.87
|
$2.67B 18M USD | $160.6K 1.08K USD | $210 1.42 USD | $222 1.5 USD | $2.67B 18M USD | 4.76 | $45.14 0.3 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $144 0.97 USD |
+10
|
$2.5B 16.89M USD | $33.5K 226.13 USD | $136 0.92 USD | $144 0.97 USD | $2.5B 16.89M USD | 8.64 | $16.65 0.11 USD | |
| Unbanked,Inc. 8746.T | $230 1.55 USD |
+13.86
|
$2.3B 15.55M USD | $133.4K 900.49 USD | $215 1.45 USD | $233 1.57 USD | $2.3B 15.55M USD | 5.07 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $791 5.34 USD |
+7.62
|
$2.07B 13.95M USD | $2.5K 16.88 USD | $762 5.14 USD | $810 5.47 USD | $2.07B 13.95M USD | 8.64 | $91.51 0.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}