Page de résultat 2 pour Le pays : Japon Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (169)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Services financiers (169)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,860 26.06 USD |
+0.52
|
¥91B 612.02M USD | ¥84K 566.35 USD | ¥3,845 25.95 USD | ¥3,985 26.9 USD | ¥91B 612.02M USD | 8.68 | ¥445 3 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,189 8.03 USD |
+0.51
|
¥88B 591.03M USD | ¥436K 2.94K USD | ¥1,169 7.89 USD | ¥1,195 8.07 USD | ¥88B 591.03M USD | 39.88 | ¥30 0.2 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,127 14.36 USD |
-0.37
|
¥84B 567.4M USD | ¥108K 731.06 USD | ¥2,123 14.33 USD | ¥2,189 14.78 USD | ¥84B 567.4M USD | 13.17 | ¥161 1.09 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,064 13.93 USD |
+0.1
|
¥81B 544.43M USD | ¥204K 1.38K USD | ¥2,059 13.9 USD | ¥2,127 14.36 USD | ¥81B 544.43M USD | 11.18 | ¥185 1.25 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥583 3.94 USD |
+0.52
|
¥80B 543.33M USD | ¥238K 1.6K USD | ¥583 3.94 USD | ¥590 3.98 USD | ¥80B 543.33M USD | 20.53 | ¥28 0.19 USD | ||
eGuarantee, Inc.
8771.T
JP
|
¥1,723 11.63 USD |
+5.32
|
¥77B 516.6M USD | ¥193K 1.3K USD | ¥1,694 11.43 USD | ¥1,750 11.81 USD | ¥77B 516.6M USD | 23.04 | ¥75 0.5 USD | ||
Premium Group Co., Ltd.
7199.T
JP
|
¥1,889 12.75 USD |
-0.32
|
¥73B 495.72M USD | ¥179K 1.21K USD | ¥1,879 12.68 USD | ¥1,937 13.08 USD | ¥73B 495.72M USD | 12.04 | ¥157 1.06 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,244 8.4 USD |
-0.48
|
¥72B 483.76M USD | ¥229K 1.55K USD | ¥1,237 8.35 USD | ¥1,262 8.52 USD | ¥72B 483.76M USD | 14.83 | ¥84 0.57 USD | ||
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,048 7.07 USD |
-0.29
|
¥69B 469.1M USD | ¥208K 1.4K USD | ¥1,042 7.03 USD | ¥1,061 7.16 USD | ¥69B 469.1M USD | 13.86 | ¥76 0.51 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,200 14.85 USD |
+0.59
|
¥55B 368.6M USD | ¥21K 139.73 USD | ¥2,179 14.71 USD | ¥2,242 15.13 USD | ¥55B 368.6M USD | 18.94 | ¥116 0.78 USD | ||
The Towa Bank, Ltd.
8558.T
JP
|
¥1,476 9.96 USD |
-1.27
|
¥52B 353.07M USD | ¥410K 2.77K USD | ¥1,470 9.92 USD | ¥1,560 10.53 USD | ¥52B 353.07M USD | 0 | -¥687 -4.6 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,547 10.44 USD |
+0.19
|
¥49B 328.93M USD | ¥107K 719.58 USD | ¥1,538 10.38 USD | ¥1,557 10.51 USD | ¥49B 328.93M USD | 10.26 | ¥151 1.02 USD | ||
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,458 9.84 USD |
+0.83
|
¥45B 306.64M USD | ¥77K 519.1 USD | ¥1,446 9.76 USD | ¥1,468 9.91 USD | ¥45B 306.64M USD | 16.47 | ¥88 0.6 USD | ||
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,410 36.52 USD |
+0.37
|
¥44B 299.19M USD | ¥18K 118.8 USD | ¥5,370 36.25 USD | ¥5,570 37.6 USD | ¥44B 299.19M USD | 10.26 | ¥527 3.56 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,270 8.57 USD |
+1.03
|
¥41B 275.04M USD | ¥85K 576.47 USD | ¥1,257 8.49 USD | ¥1,290 8.71 USD | ¥41B 275.04M USD | 9.19 | ¥138 0.93 USD | ||
Mito Securities Co., Ltd.
8622.T
JP
|
¥641 4.33 USD |
-0.77
|
¥39B 260.63M USD | ¥203K 1.37K USD | ¥638 4.31 USD | ¥657 4.43 USD | ¥39B 260.63M USD | 12.59 | ¥51 0.34 USD | ||
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,015 13.6 USD |
+1.15
|
¥36B 245.65M USD | ¥55K 373.29 USD | ¥1,985 13.4 USD | ¥2,046 13.81 USD | ¥36B 245.65M USD | 8.81 | ¥229 1.54 USD | ||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,185 8 USD |
-1.25
|
¥36B 240.74M USD | ¥114K 771.56 USD | ¥1,175 7.93 USD | ¥1,211 8.17 USD | ¥36B 240.74M USD | 2.42 | ¥488 3.29 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥790 5.33 USD |
+1.02
|
¥35B 237.05M USD | ¥107K 724.31 USD | ¥782 5.28 USD | ¥791 5.34 USD | ¥35B 237.05M USD | 19.45 | ¥41 0.27 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,099 7.42 USD |
-3.6
|
¥29B 195.58M USD | ¥107K 724.31 USD | ¥1,091 7.36 USD | ¥1,140 7.7 USD | ¥29B 195.58M USD | 7.25 | ¥152 1.02 USD | ||
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,467 16.65 USD |
+1.15
|
¥28B 188.49M USD | ¥41K 276.09 USD | ¥2,446 16.51 USD | ¥2,531 17.08 USD | ¥28B 188.49M USD | 13.85 | ¥178 1.2 USD | ||
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,818 19.02 USD |
-1.47
|
¥27B 181.28M USD | ¥36K 245.71 USD | ¥2,812 18.98 USD | ¥2,968 20.03 USD | ¥27B 181.28M USD | 9.75 | ¥289 1.95 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥669 4.52 USD |
-0.59
|
¥27B 180.7M USD | ¥17K 117.45 USD | ¥663 4.48 USD | ¥673 4.54 USD | ¥27B 180.7M USD | 0 | -¥48 -0.3 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,814 19 USD |
+0.61
|
¥25B 165.99M USD | ¥22K 150.53 USD | ¥2,754 18.59 USD | ¥2,845 19.2 USD | ¥25B 165.99M USD | 15.50 | ¥182 1.23 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,070 7.22 USD |
+0.47
|
¥24B 161.6M USD | ¥10K 67.5 USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥24B 161.6M USD | 13.75 | ¥78 0.53 USD | ||
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
-1.58
|
¥23B 154.93M USD | ¥3K 18.9 USD | ¥3,730 25.18 USD | ¥3,790 25.58 USD | ¥23B 154.93M USD | 11.15 | ¥334 2.26 USD | ||
Akatsuki Corp.
8737.T
JP
|
¥594 4.01 USD |
+1.19
|
¥18B 121.36M USD | ¥27K 184.28 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥18B 121.36M USD | 4.43 | ¥134 0.9 USD | ||
Tomato Bank, Ltd.
8542.T
JP
|
¥1,486 10.03 USD |
+1.5
|
¥17B 115.78M USD | ¥29K 196.43 USD | ¥1,464 9.88 USD | ¥1,516 10.23 USD | ¥17B 115.78M USD | 16.34 | ¥91 0.61 USD | ||
YCP Holdings (Global) Limited
9257.T
JP
|
¥760 5.13 USD |
-1.3
|
¥17B 114.66M USD | ¥1K 8.78 USD | ¥760 5.13 USD | ¥760 5.13 USD | ¥17B 114.66M USD | 26.60 | ¥29 0.19 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,200 8.1 USD |
+0.17
|
¥17B 113.6M USD | ¥378K 2.55K USD | ¥1,190 8.03 USD | ¥1,207 8.15 USD | ¥17B 113.6M USD | 9.62 | ¥125 0.84 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥758 5.12 USD |
+0.26
|
¥15B 99M USD | ¥10K 64.8 USD | ¥748 5.05 USD | ¥760 5.13 USD | ¥15B 99M USD | 0 | ¥0 0 USD | ||
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,479 9.98 USD |
+1.3
|
¥14B 93.44M USD | ¥54K 366.54 USD | ¥1,461 9.86 USD | ¥1,512 10.21 USD | ¥14B 93.44M USD | 8.74 | ¥169 1.14 USD | ||
Jimoto Holdings, Inc.
7161.T
JP
|
¥514 3.47 USD |
+0.98
|
¥14B 92.65M USD | ¥142K 956.51 USD | ¥510 3.44 USD | ¥529 3.57 USD | ¥14B 92.65M USD | 39.90 | ¥13 0.09 USD | ||
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,423 9.61 USD |
+2.82
|
¥13B 90.87M USD | ¥33K 221.41 USD | ¥1,387 9.36 USD | ¥1,440 9.72 USD | ¥13B 90.87M USD | 13.61 | ¥104 0.71 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,259 8.5 USD |
-0.16
|
¥13B 86.17M USD | ¥42K 284.19 USD | ¥1,251 8.44 USD | ¥1,296 8.75 USD | ¥13B 86.17M USD | 35.27 | ¥36 0.24 USD | ||
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
The Fukushima Bank, Ltd.
8562.T
JP
|
¥354 2.39 USD |
+0.28
|
¥12B 83.33M USD | ¥496K 3.35K USD | ¥353 2.38 USD | ¥375 2.53 USD | ¥12B 83.33M USD | 16.76 | ¥21 0.14 USD | ||
The Daito Bank, Ltd.
8563.T
JP
|
¥972 6.56 USD |
+1.46
|
¥12B 83.15M USD | ¥82K 556.22 USD | ¥958 6.47 USD | ¥993 6.7 USD | ¥12B 83.15M USD | 7.32 | ¥133 0.9 USD | ||
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,140 14.45 USD |
-1.47
|
¥12B 82.19M USD | ¥9K 60.75 USD | ¥2,119 14.3 USD | ¥2,204 14.88 USD | ¥12B 82.19M USD | 2.74 | ¥779 5.26 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥226 1.53 USD |
-1.31
|
¥11B 75.03M USD | ¥48K 327.39 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥11B 75.03M USD | 32.89 | ¥7 0.05 USD | ||
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,082 14.05 USD |
+0.92
|
¥11B 74.98M USD | ¥14K 95.18 USD | ¥2,050 13.84 USD | ¥2,133 14.4 USD | ¥11B 74.98M USD | 10.60 | ¥196 1.33 USD | ||
Makuake, Inc.
4479.T
JP
|
¥845 5.7 USD |
-3.1
|
¥11B 72.72M USD | ¥47K 319.96 USD | ¥836 5.64 USD | ¥861 5.81 USD | ¥11B 72.72M USD | 16.79 | ¥50 0.34 USD | ||
HORAI Co., Ltd.
9679.T
JP
|
¥2,353 15.88 USD |
+2.17
|
¥10B 66.59M USD | ¥100 0.68 USD | ¥2,353 15.88 USD | ¥2,353 15.88 USD | ¥10B 66.59M USD | 16.39 | ¥143 0.97 USD | ||
Mortgage Service Japan Limited
7192.T
JP
|
¥580 3.92 USD |
+0.69
|
¥9B 57.56M USD | ¥17K 114.75 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥9B 57.56M USD | 7.33 | ¥79 0.53 USD | ||
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.70 | ¥194 1.31 USD | ||
Casa Inc.
7196.T
JP
|
¥763 5.15 USD |
0
|
¥7B 46.78M USD | ¥11K 73.58 USD | ¥761 5.14 USD | ¥764 5.16 USD | ¥7B 46.78M USD | 61.73 | ¥12 0.08 USD | ||
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,724 11.64 USD |
+0.35
|
¥7B 46.45M USD | ¥400 2.7 USD | ¥1,724 11.64 USD | ¥1,730 11.68 USD | ¥7B 46.45M USD | 10.06 | ¥171 1.16 USD | ||
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 8.15 USD |
-0.58
|
¥7B 46.15M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥7B 46.15M USD | 6.07 | ¥199 1.34 USD | ||
MBK Co.,Ltd.
3121.T
JP
|
¥217 1.46 USD |
-0.91
|
¥7B 45.97M USD | ¥18K 120.83 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥7B 45.97M USD | 0 | -¥3 -0.01 USD | ||
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,320 8.91 USD |
-0.15
|
¥7B 45.59M USD | ¥2K 14.18 USD | ¥1,320 8.91 USD | ¥1,335 9.01 USD | ¥7B 45.59M USD | 6.39 | ¥206 1.39 USD | ||
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,172 7.91 USD |
-1.26
|
¥7B 45.41M USD | ¥3K 20.25 USD | ¥1,160 7.83 USD | ¥1,188 8.02 USD | ¥7B 45.41M USD | 38.12 | ¥31 0.21 USD | ||
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥551 3.72 USD |
+0.18
|
¥6B 43.74M USD | ¥9K 58.05 USD | ¥548 3.7 USD | ¥552 3.73 USD | ¥6B 43.74M USD | 24.19 | ¥23 0.15 USD | ||
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
IRRC Corporation
7325.T
JP
|
¥700 4.73 USD |
-0.14
|
¥6B 38.64M USD | ¥7K 45.9 USD | ¥698 4.71 USD | ¥705 4.76 USD | ¥6B 38.64M USD | 13.03 | ¥54 0.36 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥530 3.58 USD |
-0.75
|
¥5B 33.78M USD | ¥1K 7.43 USD | ¥530 3.58 USD | ¥530 3.58 USD | ¥5B 33.78M USD | 23.79 | ¥22 0.15 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥131 0.88 USD |
-1.5
|
¥5B 32.65M USD | ¥51K 342.24 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥5B 32.65M USD | 0 | -¥60 -0.4 USD | ||
Unbanked,Inc.
8746.T
JP
|
¥261 1.76 USD |
-1.51
|
¥5B 32.04M USD | ¥399K 2.69K USD | ¥257 1.73 USD | ¥273 1.84 USD | ¥5B 32.04M USD | 0 | -¥334 -2.2 USD | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥295K 1.99K USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
Fisco Ltd.
3807.T
JP
|
¥95 0.64 USD |
-1.04
|
¥4B 29.38M USD | ¥221K 1.49K USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥4B 29.38M USD | 0 | -¥0 -0.001 USD | ||
The Shimane Bank,Ltd.
7150.T
JP
|
¥486 3.28 USD |
+1.89
|
¥4B 26.97M USD | ¥43K 290.94 USD | ¥479 3.23 USD | ¥493 3.33 USD | ¥4B 26.97M USD | 28.48 | ¥17 0.12 USD | ||
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥133 0.9 USD |
0
|
¥3B 23.28M USD | ¥42K 286.21 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥3B 23.28M USD | 0 | -¥2 -0.01 USD | ||
AI Partners Financial Inc.
7345.T
JP
|
¥965 6.51 USD |
0
|
¥3B 21.44M USD | ¥700 4.73 USD | ¥950 6.41 USD | ¥965 6.51 USD | ¥3B 21.44M USD | 35.84 | ¥27 0.18 USD | ||
Fund Creation Group Company Limited
3266.T
JP
|
¥80 0.54 USD |
+1.27
|
¥3B 20.32M USD | ¥47K 315.24 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 20.32M USD | 9.19 | ¥9 0.06 USD | ||
Intertrade Co.,Ltd.
3747.T
JP
|
¥415 2.8 USD |
+1.22
|
¥3B 20.13M USD | ¥130K 876.86 USD | ¥401 2.71 USD | ¥430 2.9 USD | ¥3B 20.13M USD | 159.00 | ¥3 0.02 USD | ||
The Howa Bank, Ltd.
8559.F
JP
|
¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.94 | ¥17 0.11 USD | ||
ONDECK Co., Ltd.
7360.T
JP
|
¥591 3.99 USD |
-0.51
|
¥2B 10.43M USD | ¥1K 6.75 USD | ¥590 3.98 USD | ¥591 3.99 USD | ¥2B 10.43M USD | 0 | -¥58 -0.3 USD | ||
Bank of Japan
8301.T
JP
|
¥24,000 162.01 USD |
0
|
¥0 0 USD | ¥200 1.35 USD | ¥24,000 162.01 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


