$2.21T
Capitalisation boursière totale
$96.49B
Volume total
BTC 56.25%     ETH 8.91%
Prépondérance

Page de résultat 2 pour Le pays : Japon Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,860 26.06 USD
+0.52
¥91B 612.02M USD ¥84K 566.35 USD ¥3,845 25.95 USD ¥3,985 26.9 USD ¥91B 612.02M USD 8.68 ¥445 3 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,189 8.03 USD
+0.51
¥88B 591.03M USD ¥436K 2.94K USD ¥1,169 7.89 USD ¥1,195 8.07 USD ¥88B 591.03M USD 39.88 ¥30 0.2 USD
jp SPARX Group Co., Ltd. 8739.T JP ¥2,127 14.36 USD
-0.37
¥84B 567.4M USD ¥108K 731.06 USD ¥2,123 14.33 USD ¥2,189 14.78 USD ¥84B 567.4M USD 13.17 ¥161 1.09 USD
jp The Ehime Bank, Ltd. 8541.T JP ¥2,064 13.93 USD
+0.1
¥81B 544.43M USD ¥204K 1.38K USD ¥2,059 13.9 USD ¥2,127 14.36 USD ¥81B 544.43M USD 11.18 ¥185 1.25 USD
jp SBI Global Asset Management Co., Ltd. 4765.T JP ¥583 3.94 USD
+0.52
¥80B 543.33M USD ¥238K 1.6K USD ¥583 3.94 USD ¥590 3.98 USD ¥80B 543.33M USD 20.53 ¥28 0.19 USD
jp eGuarantee, Inc. 8771.T JP ¥1,723 11.63 USD
+5.32
¥77B 516.6M USD ¥193K 1.3K USD ¥1,694 11.43 USD ¥1,750 11.81 USD ¥77B 516.6M USD 23.04 ¥75 0.5 USD
jp Premium Group Co., Ltd. 7199.T JP ¥1,889 12.75 USD
-0.32
¥73B 495.72M USD ¥179K 1.21K USD ¥1,879 12.68 USD ¥1,937 13.08 USD ¥73B 495.72M USD 12.04 ¥157 1.06 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,244 8.4 USD
-0.48
¥72B 483.76M USD ¥229K 1.55K USD ¥1,237 8.35 USD ¥1,262 8.52 USD ¥72B 483.76M USD 14.83 ¥84 0.57 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,048 7.07 USD
-0.29
¥69B 469.1M USD ¥208K 1.4K USD ¥1,042 7.03 USD ¥1,061 7.16 USD ¥69B 469.1M USD 13.86 ¥76 0.51 USD
jp SBI Insurance Group Co., Ltd. 7326.T JP ¥2,200 14.85 USD
+0.59
¥55B 368.6M USD ¥21K 139.73 USD ¥2,179 14.71 USD ¥2,242 15.13 USD ¥55B 368.6M USD 18.94 ¥116 0.78 USD
jp The Towa Bank, Ltd. 8558.T JP ¥1,476 9.96 USD
-1.27
¥52B 353.07M USD ¥410K 2.77K USD ¥1,470 9.92 USD ¥1,560 10.53 USD ¥52B 353.07M USD 0 -¥687 -4.6 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,547 10.44 USD
+0.19
¥49B 328.93M USD ¥107K 719.58 USD ¥1,538 10.38 USD ¥1,557 10.51 USD ¥49B 328.93M USD 10.26 ¥151 1.02 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,458 9.84 USD
+0.83
¥45B 306.64M USD ¥77K 519.1 USD ¥1,446 9.76 USD ¥1,468 9.91 USD ¥45B 306.64M USD 16.47 ¥88 0.6 USD
jp The Kita-Nippon Bank, Ltd. 8551.T JP ¥5,410 36.52 USD
+0.37
¥44B 299.19M USD ¥18K 118.8 USD ¥5,370 36.25 USD ¥5,570 37.6 USD ¥44B 299.19M USD 10.26 ¥527 3.56 USD
jp Ichiyoshi Securities Co., Ltd. 8624.T JP ¥1,270 8.57 USD
+1.03
¥41B 275.04M USD ¥85K 576.47 USD ¥1,257 8.49 USD ¥1,290 8.71 USD ¥41B 275.04M USD 9.19 ¥138 0.93 USD
jp Mito Securities Co., Ltd. 8622.T JP ¥641 4.33 USD
-0.77
¥39B 260.63M USD ¥203K 1.37K USD ¥638 4.31 USD ¥657 4.43 USD ¥39B 260.63M USD 12.59 ¥51 0.34 USD
jp FIDEA Holdings Co. Ltd. 8713.T JP ¥2,015 13.6 USD
+1.15
¥36B 245.65M USD ¥55K 373.29 USD ¥1,985 13.4 USD ¥2,046 13.81 USD ¥36B 245.65M USD 8.81 ¥229 1.54 USD
jp HS Holdings Co., Ltd. 8699.T JP ¥1,185 8 USD
-1.25
¥36B 240.74M USD ¥114K 771.56 USD ¥1,175 7.93 USD ¥1,211 8.17 USD ¥36B 240.74M USD 2.42 ¥488 3.29 USD
jp SBI ARUHI Corporation 7198.T JP ¥790 5.33 USD
+1.02
¥35B 237.05M USD ¥107K 724.31 USD ¥782 5.28 USD ¥791 5.34 USD ¥35B 237.05M USD 19.45 ¥41 0.27 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,099 7.42 USD
-3.6
¥29B 195.58M USD ¥107K 724.31 USD ¥1,091 7.36 USD ¥1,140 7.7 USD ¥29B 195.58M USD 7.25 ¥152 1.02 USD
jp The Shimizu Bank, Ltd. 8364.T JP ¥2,467 16.65 USD
+1.15
¥28B 188.49M USD ¥41K 276.09 USD ¥2,446 16.51 USD ¥2,531 17.08 USD ¥28B 188.49M USD 13.85 ¥178 1.2 USD
jp The Taiko Bank,Ltd. 8537.T JP ¥2,818 19.02 USD
-1.47
¥27B 181.28M USD ¥36K 245.71 USD ¥2,812 18.98 USD ¥2,968 20.03 USD ¥27B 181.28M USD 9.75 ¥289 1.95 USD
jp Miyakoshi Holdings, Inc. 6620.T JP ¥669 4.52 USD
-0.59
¥27B 180.7M USD ¥17K 117.45 USD ¥663 4.48 USD ¥673 4.54 USD ¥27B 180.7M USD 0 -¥48 -0.3 USD
jp Dream Incubator Inc. 4310.T JP ¥2,814 19 USD
+0.61
¥25B 165.99M USD ¥22K 150.53 USD ¥2,754 18.59 USD ¥2,845 19.2 USD ¥25B 165.99M USD 15.50 ¥182 1.23 USD
jp Entrust Inc. 7191.T JP ¥1,070 7.22 USD
+0.47
¥24B 161.6M USD ¥10K 67.5 USD ¥1,061 7.16 USD ¥1,073 7.24 USD ¥24B 161.6M USD 13.75 ¥78 0.53 USD
jp Hirose Tusyo Inc. 7185.T JP ¥3,730 25.18 USD
-1.58
¥23B 154.93M USD ¥3K 18.9 USD ¥3,730 25.18 USD ¥3,790 25.58 USD ¥23B 154.93M USD 11.15 ¥334 2.26 USD
jp Akatsuki Corp. 8737.T JP ¥594 4.01 USD
+1.19
¥18B 121.36M USD ¥27K 184.28 USD ¥589 3.98 USD ¥598 4.04 USD ¥18B 121.36M USD 4.43 ¥134 0.9 USD
jp Tomato Bank, Ltd. 8542.T JP ¥1,486 10.03 USD
+1.5
¥17B 115.78M USD ¥29K 196.43 USD ¥1,464 9.88 USD ¥1,516 10.23 USD ¥17B 115.78M USD 16.34 ¥91 0.61 USD
jp YCP Holdings (Global) Limited 9257.T JP ¥760 5.13 USD
-1.3
¥17B 114.66M USD ¥1K 8.78 USD ¥760 5.13 USD ¥760 5.13 USD ¥17B 114.66M USD 26.60 ¥29 0.19 USD
jp First Brothers Co.,Ltd. 3454.T JP ¥1,200 8.1 USD
+0.17
¥17B 113.6M USD ¥378K 2.55K USD ¥1,190 8.03 USD ¥1,207 8.15 USD ¥17B 113.6M USD 9.62 ¥125 0.84 USD
jp Mercuria Holdings Co., Ltd. 7347.T JP ¥758 5.12 USD
+0.26
¥15B 99M USD ¥10K 64.8 USD ¥748 5.05 USD ¥760 5.13 USD ¥15B 99M USD 0 ¥0 0 USD
jp The Tottori Bank, Ltd. 8383.T JP ¥1,479 9.98 USD
+1.3
¥14B 93.44M USD ¥54K 366.54 USD ¥1,461 9.86 USD ¥1,512 10.21 USD ¥14B 93.44M USD 8.74 ¥169 1.14 USD
jp Jimoto Holdings, Inc. 7161.T JP ¥514 3.47 USD
+0.98
¥14B 92.65M USD ¥142K 956.51 USD ¥510 3.44 USD ¥529 3.57 USD ¥14B 92.65M USD 39.90 ¥13 0.09 USD
jp The Tohoku Bank, Ltd. 8349.T JP ¥1,423 9.61 USD
+2.82
¥13B 90.87M USD ¥33K 221.41 USD ¥1,387 9.36 USD ¥1,440 9.72 USD ¥13B 90.87M USD 13.61 ¥104 0.71 USD
jp The Bank Of Kochi, Ltd. 8416.T JP ¥1,259 8.5 USD
-0.16
¥13B 86.17M USD ¥42K 284.19 USD ¥1,251 8.44 USD ¥1,296 8.75 USD ¥13B 86.17M USD 35.27 ¥36 0.24 USD
jp Simplex Financial Holdings Co., Ltd. 7176.T JP ¥464 3.13 USD
0
¥13B 84.94M USD ¥100 0.68 USD ¥464 3.13 USD ¥464 3.13 USD ¥13B 84.94M USD 3.35 ¥138 0.93 USD
jp The Fukushima Bank, Ltd. 8562.T JP ¥354 2.39 USD
+0.28
¥12B 83.33M USD ¥496K 3.35K USD ¥353 2.38 USD ¥375 2.53 USD ¥12B 83.33M USD 16.76 ¥21 0.14 USD
jp The Daito Bank, Ltd. 8563.T JP ¥972 6.56 USD
+1.46
¥12B 83.15M USD ¥82K 556.22 USD ¥958 6.47 USD ¥993 6.7 USD ¥12B 83.15M USD 7.32 ¥133 0.9 USD
jp Yutaka Trusty Securities Co., Ltd. 8747.T JP ¥2,140 14.45 USD
-1.47
¥12B 82.19M USD ¥9K 60.75 USD ¥2,119 14.3 USD ¥2,204 14.88 USD ¥12B 82.19M USD 2.74 ¥779 5.26 USD
jp Nissan Securities Group Co., Ltd. 8705.T JP ¥226 1.53 USD
-1.31
¥11B 75.03M USD ¥48K 327.39 USD ¥226 1.53 USD ¥229 1.55 USD ¥11B 75.03M USD 32.89 ¥7 0.05 USD
jp The Bank of Toyama, Ltd. 8365.T JP ¥2,082 14.05 USD
+0.92
¥11B 74.98M USD ¥14K 95.18 USD ¥2,050 13.84 USD ¥2,133 14.4 USD ¥11B 74.98M USD 10.60 ¥196 1.33 USD
jp Makuake, Inc. 4479.T JP ¥845 5.7 USD
-3.1
¥11B 72.72M USD ¥47K 319.96 USD ¥836 5.64 USD ¥861 5.81 USD ¥11B 72.72M USD 16.79 ¥50 0.34 USD
jp HORAI Co., Ltd. 9679.T JP ¥2,353 15.88 USD
+2.17
¥10B 66.59M USD ¥100 0.68 USD ¥2,353 15.88 USD ¥2,353 15.88 USD ¥10B 66.59M USD 16.39 ¥143 0.97 USD
jp Mortgage Service Japan Limited 7192.T JP ¥580 3.92 USD
+0.69
¥9B 57.56M USD ¥17K 114.75 USD ¥578 3.9 USD ¥584 3.94 USD ¥9B 57.56M USD 7.33 ¥79 0.53 USD
jp The Fukuoka Chuo Bank, Ltd. 8540.F JP ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
jp The Chikuho Bank, Ltd. 8398.F JP ¥1,300 8.78 USD
-0.76
¥8B 51.27M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.27M USD 6.70 ¥194 1.31 USD
Casa Inc. Casa Inc. 7196.T JP ¥763 5.15 USD
0
¥7B 46.78M USD ¥11K 73.58 USD ¥761 5.14 USD ¥764 5.16 USD ¥7B 46.78M USD 61.73 ¥12 0.08 USD
jp Maruhachi Securities Co., Ltd. 8700.T JP ¥1,724 11.64 USD
+0.35
¥7B 46.45M USD ¥400 2.7 USD ¥1,724 11.64 USD ¥1,730 11.68 USD ¥7B 46.45M USD 10.06 ¥171 1.16 USD
jp The Miyazaki Taiyo Bank, Ltd. 8560.F JP ¥1,208 8.15 USD
-0.58
¥7B 46.15M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥7B 46.15M USD 6.07 ¥199 1.34 USD
jp MBK Co.,Ltd. 3121.T JP ¥217 1.46 USD
-0.91
¥7B 45.97M USD ¥18K 120.83 USD ¥213 1.44 USD ¥219 1.48 USD ¥7B 45.97M USD 0 -¥3 -0.01 USD
jp The Imamura Securities Co., Ltd. 7175.T JP ¥1,320 8.91 USD
-0.15
¥7B 45.59M USD ¥2K 14.18 USD ¥1,320 8.91 USD ¥1,335 9.01 USD ¥7B 45.59M USD 6.39 ¥206 1.39 USD
jp Broad-minded Co.,Ltd. 7343.T JP ¥1,172 7.91 USD
-1.26
¥7B 45.41M USD ¥3K 20.25 USD ¥1,160 7.83 USD ¥1,188 8.02 USD ¥7B 45.41M USD 38.12 ¥31 0.21 USD
jp Kobayashi Yoko Co., Ltd. 8742.T JP ¥551 3.72 USD
+0.18
¥6B 43.74M USD ¥9K 58.05 USD ¥548 3.7 USD ¥552 3.73 USD ¥6B 43.74M USD 24.19 ¥23 0.15 USD
jp The Minami-Nippon Bank,Ltd. 8554.F JP ¥772 5.21 USD
-0.77
¥6B 39.33M USD ¥10K 70.2 USD ¥771 5.2 USD ¥784 5.29 USD ¥6B 39.33M USD 3.87 ¥199 1.35 USD
jp IRRC Corporation 7325.T JP ¥700 4.73 USD
-0.14
¥6B 38.64M USD ¥7K 45.9 USD ¥698 4.71 USD ¥705 4.76 USD ¥6B 38.64M USD 13.03 ¥54 0.36 USD
jp The Kosei Securities Co., Ltd. 8617.T JP ¥530 3.58 USD
-0.75
¥5B 33.78M USD ¥1K 7.43 USD ¥530 3.58 USD ¥530 3.58 USD ¥5B 33.78M USD 23.79 ¥22 0.15 USD
jp Advance Create Co., Ltd. 8798.T JP ¥131 0.88 USD
-1.5
¥5B 32.65M USD ¥51K 342.24 USD ¥130 0.88 USD ¥132 0.89 USD ¥5B 32.65M USD 0 -¥60 -0.4 USD
jp Unbanked,Inc. 8746.T JP ¥261 1.76 USD
-1.51
¥5B 32.04M USD ¥399K 2.69K USD ¥257 1.73 USD ¥273 1.84 USD ¥5B 32.04M USD 0 -¥334 -2.2 USD
jp Anshin Guarantor Service Co., Ltd. 7183.T JP ¥256 1.73 USD
0
¥4B 30.02M USD ¥295K 1.99K USD ¥256 1.73 USD ¥257 1.73 USD ¥4B 30.02M USD 15.21 ¥17 0.11 USD
jp Fisco Ltd. 3807.T JP ¥95 0.64 USD
-1.04
¥4B 29.38M USD ¥221K 1.49K USD ¥94 0.63 USD ¥96 0.65 USD ¥4B 29.38M USD 0 -¥0 -0.001 USD
jp The Shimane Bank,Ltd. 7150.T JP ¥486 3.28 USD
+1.89
¥4B 26.97M USD ¥43K 290.94 USD ¥479 3.23 USD ¥493 3.33 USD ¥4B 26.97M USD 28.48 ¥17 0.12 USD
jp Nakamichi Leasing Co., Ltd. 8594.S JP ¥549 3.71 USD
0
¥4B 26.76M USD ¥100 0.68 USD ¥549 3.71 USD ¥549 3.71 USD ¥4B 26.76M USD 3.67 ¥149 1.01 USD
jp Japan Asia Investment Co., Ltd. 8518.T JP ¥133 0.9 USD
0
¥3B 23.28M USD ¥42K 286.21 USD ¥133 0.9 USD ¥136 0.92 USD ¥3B 23.28M USD 0 -¥2 -0.01 USD
jp AI Partners Financial Inc. 7345.T JP ¥965 6.51 USD
0
¥3B 21.44M USD ¥700 4.73 USD ¥950 6.41 USD ¥965 6.51 USD ¥3B 21.44M USD 35.84 ¥27 0.18 USD
jp Fund Creation Group Company Limited 3266.T JP ¥80 0.54 USD
+1.27
¥3B 20.32M USD ¥47K 315.24 USD ¥78 0.53 USD ¥80 0.54 USD ¥3B 20.32M USD 9.19 ¥9 0.06 USD
jp Intertrade Co.,Ltd. 3747.T JP ¥415 2.8 USD
+1.22
¥3B 20.13M USD ¥130K 876.86 USD ¥401 2.71 USD ¥430 2.9 USD ¥3B 20.13M USD 159.00 ¥3 0.02 USD
jp The Howa Bank, Ltd. 8559.F JP ¥454 3.06 USD
-0.66
¥3B 18.06M USD ¥4K 24.3 USD ¥450 3.04 USD ¥457 3.08 USD ¥3B 18.06M USD 26.94 ¥17 0.11 USD
jp ONDECK Co., Ltd. 7360.T JP ¥591 3.99 USD
-0.51
¥2B 10.43M USD ¥1K 6.75 USD ¥590 3.98 USD ¥591 3.99 USD ¥2B 10.43M USD 0 -¥58 -0.3 USD
jp Bank of Japan 8301.T JP ¥24,000 162.01 USD
0
¥0 0 USD ¥200 1.35 USD ¥24,000 162.01 USD ¥24,000 162.01 USD ¥0 0 USD 0 ¥0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency