Pagina di risultati 2 per Paese: Giappone Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (169)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanza (169)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,905 26.36 USD |
+1.69
|
¥92B 619.16M USD | ¥49K 329.41 USD | ¥3,865 26.09 USD | ¥3,985 26.9 USD | ¥92B 619.16M USD | 8.78 | ¥445 3 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,187 8.01 USD |
+0.34
|
¥87B 590.03M USD | ¥118K 795.86 USD | ¥1,171 7.9 USD | ¥1,195 8.07 USD | ¥87B 590.03M USD | 39.81 | ¥30 0.2 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,153 14.53 USD |
+0.84
|
¥85B 574.34M USD | ¥36K 243.69 USD | ¥2,135 14.41 USD | ¥2,189 14.78 USD | ¥85B 574.34M USD | 13.33 | ¥161 1.09 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥2,082 14.05 USD |
+0.97
|
¥81B 549.17M USD | ¥113K 760.08 USD | ¥2,061 13.91 USD | ¥2,127 14.36 USD | ¥81B 549.17M USD | 11.28 | ¥185 1.25 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥586 3.96 USD |
+1.03
|
¥81B 546.13M USD | ¥114K 766.16 USD | ¥583 3.94 USD | ¥590 3.98 USD | ¥81B 546.13M USD | 20.74 | ¥28 0.19 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,727 11.66 USD |
+5.56
|
¥77B 517.8M USD | ¥105K 711.48 USD | ¥1,694 11.43 USD | ¥1,750 11.81 USD | ¥77B 517.8M USD | 23.09 | ¥75 0.5 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,887 12.74 USD |
-0.42
|
¥73B 495.2M USD | ¥55K 369.92 USD | ¥1,887 12.74 USD | ¥1,937 13.08 USD | ¥73B 495.2M USD | 12.02 | ¥157 1.06 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,248 8.42 USD |
-0.16
|
¥72B 485.31M USD | ¥80K 538.67 USD | ¥1,237 8.35 USD | ¥1,262 8.52 USD | ¥72B 485.31M USD | 14.87 | ¥84 0.57 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,051 7.09 USD |
0
|
¥70B 470.44M USD | ¥60K 405.69 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥70B 470.44M USD | 13.90 | ¥76 0.51 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,219 14.98 USD |
+1.46
|
¥55B 371.78M USD | ¥9K 63.45 USD | ¥2,187 14.76 USD | ¥2,242 15.13 USD | ¥55B 371.78M USD | 19.10 | ¥116 0.78 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,520 10.26 USD |
+1.67
|
¥54B 363.6M USD | ¥195K 1.32K USD | ¥1,470 9.92 USD | ¥1,560 10.53 USD | ¥54B 363.6M USD | 0 | -¥687 -4.6 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,550 10.46 USD |
+0.39
|
¥49B 329.56M USD | ¥54K 367.89 USD | ¥1,538 10.38 USD | ¥1,556 10.5 USD | ¥49B 329.56M USD | 10.30 | ¥150 1.02 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,453 9.81 USD |
+0.48
|
¥45B 305.59M USD | ¥32K 218.03 USD | ¥1,446 9.76 USD | ¥1,468 9.91 USD | ¥45B 305.59M USD | 16.41 | ¥88 0.6 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,430 36.65 USD |
+0.74
|
¥44B 300.29M USD | ¥6K 42.53 USD | ¥5,410 36.52 USD | ¥5,570 37.6 USD | ¥44B 300.29M USD | 10.30 | ¥527 3.56 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,279 8.63 USD |
+1.75
|
¥41B 276.99M USD | ¥26K 172.81 USD | ¥1,257 8.49 USD | ¥1,289 8.7 USD | ¥41B 276.99M USD | 9.35 | ¥137 0.92 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥645 4.35 USD |
-0.15
|
¥39B 262.25M USD | ¥95K 643.98 USD | ¥645 4.35 USD | ¥657 4.43 USD | ¥39B 262.25M USD | 12.57 | ¥51 0.35 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥2,023 13.66 USD |
+1.56
|
¥37B 246.63M USD | ¥26K 176.18 USD | ¥1,985 13.4 USD | ¥2,046 13.81 USD | ¥37B 246.63M USD | 8.84 | ¥229 1.54 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,200 8.09 USD |
-0.08
|
¥36B 243.58M USD | ¥74K 495.47 USD | ¥1,189 8.03 USD | ¥1,211 8.17 USD | ¥36B 243.58M USD | 2.45 | ¥488 3.29 USD | ||
| SBI ARUHI Corporation 7198.T | ¥787 5.31 USD |
+0.64
|
¥35B 236.15M USD | ¥36K 242.34 USD | ¥782 5.28 USD | ¥788 5.32 USD | ¥35B 236.15M USD | 19.38 | ¥41 0.27 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,115 7.55 USD |
-1.93
|
¥29B 198.96M USD | ¥28K 182.93 USD | ¥1,115 7.53 USD | ¥1,140 7.7 USD | ¥29B 198.96M USD | 7.11 | ¥157 1.06 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,494 16.84 USD |
+2.26
|
¥28B 190.55M USD | ¥17K 116.78 USD | ¥2,453 16.56 USD | ¥2,531 17.08 USD | ¥28B 190.55M USD | 14.16 | ¥176 1.19 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,887 19.49 USD |
+0.94
|
¥28B 185.72M USD | ¥18K 124.88 USD | ¥2,812 18.98 USD | ¥2,968 20.03 USD | ¥28B 185.72M USD | 9.99 | ¥289 1.95 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥670 4.52 USD |
-0.45
|
¥27B 180.97M USD | ¥4K 28.35 USD | ¥663 4.48 USD | ¥671 4.53 USD | ¥27B 180.97M USD | 0 | -¥48 -0.3 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,755 18.6 USD |
-1.5
|
¥24B 162.51M USD | ¥3K 22.28 USD | ¥2,755 18.6 USD | ¥2,801 18.91 USD | ¥24B 162.51M USD | 15.17 | ¥182 1.23 USD | ||
| Entrust Inc. 7191.T | ¥1,069 7.22 USD |
+0.38
|
¥24B 161.44M USD | ¥2K 12.15 USD | ¥1,069 7.22 USD | ¥1,073 7.24 USD | ¥24B 161.44M USD | 13.73 | ¥78 0.53 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,790 25.58 USD |
0
|
¥23B 157.42M USD | ¥700 4.73 USD | ¥3,760 25.38 USD | ¥3,790 25.58 USD | ¥23B 157.42M USD | 11.33 | ¥334 2.26 USD | ||
| Akatsuki Corp. 8737.T | ¥594 4.01 USD |
+1.19
|
¥18B 121.36M USD | ¥10K 64.8 USD | ¥589 3.98 USD | ¥594 4.01 USD | ¥18B 121.36M USD | 4.43 | ¥134 0.9 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,479 9.98 USD |
+1.02
|
¥17B 115.24M USD | ¥16K 110.7 USD | ¥1,464 9.88 USD | ¥1,516 10.23 USD | ¥17B 115.24M USD | 16.26 | ¥91 0.61 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥760 5.13 USD |
-1.3
|
¥17B 114.66M USD | ¥100 0.68 USD | ¥760 5.13 USD | ¥760 5.13 USD | ¥17B 114.66M USD | 26.60 | ¥29 0.19 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,194 8.06 USD |
-0.33
|
¥17B 113.03M USD | ¥358K 2.41K USD | ¥1,194 8.06 USD | ¥1,200 8.1 USD | ¥17B 113.03M USD | 9.57 | ¥125 0.84 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥755 5.1 USD |
-0.13
|
¥15B 98.61M USD | ¥4K 30.38 USD | ¥748 5.05 USD | ¥757 5.11 USD | ¥15B 98.61M USD | 0 | ¥0 0 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,488 10.04 USD |
+1.92
|
¥14B 94.01M USD | ¥32K 213.31 USD | ¥1,463 9.88 USD | ¥1,512 10.21 USD | ¥14B 94.01M USD | 8.79 | ¥169 1.14 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥521 3.52 USD |
+2.35
|
¥14B 93.91M USD | ¥77K 517.07 USD | ¥511 3.45 USD | ¥529 3.57 USD | ¥14B 93.91M USD | 40.45 | ¥13 0.09 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,422 9.6 USD |
+2.75
|
¥13B 90.81M USD | ¥20K 132.98 USD | ¥1,387 9.36 USD | ¥1,440 9.72 USD | ¥13B 90.81M USD | 13.60 | ¥104 0.71 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥1,267 8.55 USD |
+0.48
|
¥13B 86.71M USD | ¥22K 147.16 USD | ¥1,251 8.44 USD | ¥1,296 8.75 USD | ¥13B 86.71M USD | 35.50 | ¥36 0.24 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥362 2.44 USD |
+2.55
|
¥13B 85.21M USD | ¥324K 2.19K USD | ¥356 2.4 USD | ¥375 2.53 USD | ¥13B 85.21M USD | 17.14 | ¥21 0.14 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥978 6.6 USD |
+2.09
|
¥12B 83.67M USD | ¥58K 390.84 USD | ¥958 6.47 USD | ¥993 6.7 USD | ¥12B 83.67M USD | 7.37 | ¥133 0.9 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,154 14.54 USD |
-0.83
|
¥12B 82.73M USD | ¥500 3.38 USD | ¥2,150 14.51 USD | ¥2,195 14.82 USD | ¥12B 82.73M USD | 2.76 | ¥779 5.26 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥228 1.54 USD |
-0.44
|
¥11B 75.7M USD | ¥9K 62.78 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥11B 75.7M USD | 33.18 | ¥7 0.05 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,083 14.06 USD |
+0.97
|
¥11B 75.02M USD | ¥7K 46.58 USD | ¥2,070 13.97 USD | ¥2,133 14.4 USD | ¥11B 75.02M USD | 10.60 | ¥196 1.33 USD | ||
| Makuake, Inc. 4479.T | ¥850 5.74 USD |
-2.52
|
¥11B 73.15M USD | ¥14K 95.85 USD | ¥836 5.64 USD | ¥861 5.81 USD | ¥11B 73.15M USD | 16.89 | ¥50 0.34 USD | ||
| HORAI Co., Ltd. 9679.T | ¥2,303 15.55 USD |
0
|
¥10B 65.17M USD | ¥500 3.38 USD | ¥2,301 15.53 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.05 | ¥143 0.97 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥582 3.93 USD |
+1.04
|
¥9B 57.76M USD | ¥6K 40.5 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥9B 57.76M USD | 7.34 | ¥79 0.53 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.70 | ¥194 1.31 USD | ||
| Casa Inc. 7196.T | ¥763 5.15 USD |
0
|
¥7B 46.78M USD | ¥4K 23.63 USD | ¥761 5.14 USD | ¥763 5.15 USD | ¥7B 46.78M USD | 61.73 | ¥12 0.08 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,728 11.66 USD |
+0.58
|
¥7B 46.55M USD | ¥100 0.68 USD | ¥1,728 11.66 USD | ¥1,728 11.66 USD | ¥7B 46.55M USD | 10.07 | ¥171 1.16 USD | ||
| MBK Co.,Ltd. 3121.T | ¥218 1.47 USD |
-0.46
|
¥7B 46.18M USD | ¥4K 30.38 USD | ¥218 1.47 USD | ¥219 1.48 USD | ¥7B 46.18M USD | 0 | -¥3 -0.01 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥7B 46.15M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥7B 46.15M USD | 6.35 | ¥190 1.28 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,335 9.01 USD |
+0.98
|
¥7B 46.11M USD | ¥900 6.08 USD | ¥1,320 8.91 USD | ¥1,335 9.01 USD | ¥7B 46.11M USD | 6.47 | ¥206 1.39 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,186 8.01 USD |
-0.08
|
¥7B 45.95M USD | ¥1K 7.43 USD | ¥1,168 7.88 USD | ¥1,188 8.02 USD | ¥7B 45.95M USD | 38.58 | ¥31 0.21 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥3K 22.28 USD | ¥550 3.71 USD | ¥551 3.72 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
| IRRC Corporation 7325.T | ¥705 4.76 USD |
+0.57
|
¥6B 38.92M USD | ¥900 6.08 USD | ¥705 4.76 USD | ¥705 4.76 USD | ¥6B 38.92M USD | 13.11 | ¥54 0.36 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥530 3.58 USD |
-0.75
|
¥5B 33.78M USD | ¥1K 6.75 USD | ¥530 3.58 USD | ¥530 3.58 USD | ¥5B 33.78M USD | 23.79 | ¥22 0.15 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥132 0.89 USD |
-0.75
|
¥5B 32.9M USD | ¥17K 116.1 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥5B 32.9M USD | 0 | -¥60 -0.4 USD | ||
| Unbanked,Inc. 8746.T | ¥265 1.79 USD |
0
|
¥5B 32.53M USD | ¥208K 1.4K USD | ¥258 1.74 USD | ¥273 1.84 USD | ¥5B 32.53M USD | 0 | -¥339 -2.2 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥5K 31.73 USD | ¥256 1.73 USD | ¥256 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
| Fisco Ltd. 3807.T | ¥95 0.64 USD |
-1.04
|
¥4B 29.38M USD | ¥102K 690.55 USD | ¥95 0.64 USD | ¥96 0.65 USD | ¥4B 29.38M USD | 0 | -¥0 -0.001 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥484 3.27 USD |
+1.47
|
¥4B 26.86M USD | ¥34K 230.18 USD | ¥481 3.25 USD | ¥493 3.33 USD | ¥4B 26.86M USD | 28.33 | ¥17 0.12 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥134 0.9 USD |
+0.75
|
¥3B 23.45M USD | ¥20K 136.36 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥3B 23.45M USD | 0 | -¥2 -0.01 USD | ||
| AI Partners Financial Inc. 7345.T | ¥950 6.41 USD |
-1.55
|
¥3B 21.11M USD | ¥100 0.68 USD | ¥950 6.41 USD | ¥950 6.41 USD | ¥3B 21.11M USD | 35.28 | ¥27 0.18 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥80 0.54 USD |
+1.27
|
¥3B 20.32M USD | ¥16K 110.7 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 20.32M USD | 9.19 | ¥9 0.06 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥414 2.79 USD |
+0.98
|
¥3B 20.08M USD | ¥37K 251.79 USD | ¥410 2.77 USD | ¥430 2.9 USD | ¥3B 20.08M USD | 160.46 | ¥3 0.02 USD | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.59 | ¥17 0.12 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥591 3.99 USD |
-0.51
|
¥2B 10.43M USD | ¥400 2.7 USD | ¥591 3.99 USD | ¥591 3.99 USD | ¥2B 10.43M USD | 0 | -¥58 -0.3 USD | ||
| Bank of Japan 8301.T | ¥24,000 162.01 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥24,000 162.01 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}