Pagina di risultati 2 per Paese: Giappone Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (166)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (166)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,103 6.8 USD |
-0.54
|
¥80B 495.28M USD | ¥207K 1.28K USD | ¥1,089 6.71 USD | ¥1,110 6.84 USD | ¥80B 495.28M USD | 20.47 | ¥54 0.33 USD | ||
eGuarantee, Inc.
8771.T
JP
|
¥1,779 10.97 USD |
-0.56
|
¥79B 488.02M USD | ¥164K 1.01K USD | ¥1,771 10.92 USD | ¥1,808 11.15 USD | ¥79B 488.02M USD | 22.12 | ¥80 0.5 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,175 7.25 USD |
+0.43
|
¥78B 480.43M USD | ¥283K 1.75K USD | ¥1,151 7.1 USD | ¥1,175 7.25 USD | ¥78B 480.43M USD | 15.55 | ¥76 0.47 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,356 14.53 USD |
-2.97
|
¥57B 350.73M USD | ¥232K 1.43K USD | ¥2,236 13.79 USD | ¥2,395 14.77 USD | ¥57B 350.73M USD | 13.41 | ¥176 1.08 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,065 12.73 USD |
-1.34
|
¥51B 316.04M USD | ¥33K 205.95 USD | ¥2,060 12.7 USD | ¥2,093 12.91 USD | ¥51B 316.04M USD | 16.57 | ¥125 0.77 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,559 9.61 USD |
+0.39
|
¥49B 302.79M USD | ¥178K 1.1K USD | ¥1,524 9.4 USD | ¥1,562 9.63 USD | ¥49B 302.79M USD | 9.31 | ¥167 1.03 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,524 9.4 USD |
+0.46
|
¥49B 302.22M USD | ¥232K 1.43K USD | ¥1,471 9.07 USD | ¥1,537 9.48 USD | ¥49B 302.22M USD | 8.38 | ¥182 1.12 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,518 9.36 USD |
-0.39
|
¥47B 291.93M USD | ¥213K 1.31K USD | ¥1,493 9.21 USD | ¥1,524 9.4 USD | ¥47B 291.93M USD | 12.85 | ¥118 0.73 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥751 4.63 USD |
-1.05
|
¥45B 278.93M USD | ¥384K 2.37K USD | ¥728 4.49 USD | ¥753 4.64 USD | ¥45B 278.93M USD | 10.65 | ¥70 0.43 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,244 7.67 USD |
-0.8
|
¥44B 271.82M USD | ¥380K 2.35K USD | ¥1,172 7.23 USD | ¥1,244 7.67 USD | ¥44B 271.82M USD | 0 | -¥818 -5.04 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥648 4 USD |
+0.31
|
¥44B 271.37M USD | ¥633K 3.9K USD | ¥634 3.91 USD | ¥651 4.01 USD | ¥44B 271.37M USD | 8.65 | ¥75 0.46 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,371 14.62 USD |
-0.25
|
¥43B 262.51M USD | ¥196K 1.21K USD | ¥2,265 13.97 USD | ¥2,371 14.62 USD | ¥43B 262.51M USD | 9.25 | ¥256 1.58 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥364 2.24 USD |
-1.89
|
¥36B 223.33M USD | ¥642K 3.96K USD | ¥356 2.2 USD | ¥370 2.28 USD | ¥36B 223.33M USD | 19.64 | ¥19 0.11 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥777 4.79 USD |
-0.13
|
¥35B 212.98M USD | ¥107K 661.63 USD | ¥773 4.77 USD | ¥781 4.82 USD | ¥35B 212.98M USD | 17.78 | ¥44 0.27 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,291 7.96 USD |
+1.65
|
¥34B 210M USD | ¥153K 942.8 USD | ¥1,227 7.57 USD | ¥1,294 7.98 USD | ¥34B 210M USD | 7.53 | ¥171 1.06 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,059 6.53 USD |
-2.22
|
¥32B 196.53M USD | ¥110K 680.74 USD | ¥1,053 6.49 USD | ¥1,087 6.7 USD | ¥32B 196.53M USD | 2.24 | ¥471 2.91 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,567 15.83 USD |
-4.25
|
¥29B 179.16M USD | ¥98K 604.28 USD | ¥2,458 15.16 USD | ¥2,631 16.22 USD | ¥29B 179.16M USD | 12.31 | ¥208 1.29 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,760 17.02 USD |
-2.44
|
¥26B 162.19M USD | ¥82K 505.01 USD | ¥2,655 16.37 USD | ¥2,765 17.05 USD | ¥26B 162.19M USD | 11.73 | ¥235 1.45 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,118 6.89 USD |
-2.36
|
¥25B 154.23M USD | ¥33K 204.72 USD | ¥1,111 6.85 USD | ¥1,141 7.04 USD | ¥25B 154.23M USD | 14.37 | ¥78 0.48 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥623 3.84 USD |
-0.48
|
¥25B 153.71M USD | ¥50K 311.39 USD | ¥616 3.8 USD | ¥629 3.88 USD | ¥25B 153.71M USD | 0 | -¥51 -0.3 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,630 22.38 USD |
-1.09
|
¥22B 137.73M USD | ¥7K 43.16 USD | ¥3,615 22.29 USD | ¥3,670 22.63 USD | ¥22B 137.73M USD | 9.64 | ¥376 2.32 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,758 10.84 USD |
-1.95
|
¥20B 125.12M USD | ¥86K 528.44 USD | ¥1,695 10.45 USD | ¥1,771 10.92 USD | ¥20B 125.12M USD | 13.03 | ¥135 0.83 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,237 7.63 USD |
-0.32
|
¥17B 106.97M USD | ¥11K 67.83 USD | ¥1,227 7.57 USD | ¥1,247 7.69 USD | ¥17B 106.97M USD | 4.76 | ¥260 1.6 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥558 3.44 USD |
-0.89
|
¥17B 104.14M USD | ¥73K 449.51 USD | ¥549 3.39 USD | ¥561 3.46 USD | ¥17B 104.14M USD | 4.01 | ¥139 0.86 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,718 10.59 USD |
-1.09
|
¥16B 99.15M USD | ¥42K 262.06 USD | ¥1,628 10.04 USD | ¥1,722 10.62 USD | ¥16B 99.15M USD | 8.64 | ¥199 1.23 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥799 4.93 USD |
+0.38
|
¥15B 95.32M USD | ¥5K 30.21 USD | ¥795 4.9 USD | ¥800 4.93 USD | ¥15B 95.32M USD | 66.03 | ¥12 0.07 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥544 3.35 USD |
-2.51
|
¥15B 89.57M USD | ¥197K 1.22K USD | ¥520 3.21 USD | ¥550 3.39 USD | ¥15B 89.57M USD | 35.86 | ¥15 0.09 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,145 7.06 USD |
-1.72
|
¥15B 89.48M USD | ¥156K 965 USD | ¥1,086 6.7 USD | ¥1,149 7.08 USD | ¥15B 89.48M USD | 8.56 | ¥134 0.82 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,447 8.92 USD |
-1.5
|
¥14B 84.41M USD | ¥35K 215.2 USD | ¥1,391 8.58 USD | ¥1,456 8.98 USD | ¥14B 84.41M USD | 13.10 | ¥110 0.68 USD | ||
Makuake, Inc.
4479.T
JP
|
¥929 5.73 USD |
-3.93
|
¥12B 73.03M USD | ¥63K 390.93 USD | ¥914 5.64 USD | ¥965 5.95 USD | ¥12B 73.03M USD | 29.14 | ¥32 0.2 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥336 2.07 USD |
-2.04
|
¥12B 72.25M USD | ¥378K 2.33K USD | ¥322 1.99 USD | ¥337 2.08 USD | ¥12B 72.25M USD | 12.61 | ¥27 0.16 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,030 12.52 USD |
-0.1
|
¥12B 71.27M USD | ¥3K 18.5 USD | ¥2,006 12.37 USD | ¥2,045 12.61 USD | ¥12B 71.27M USD | 2.69 | ¥753 4.64 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,055 12.67 USD |
-3.7
|
¥11B 67.6M USD | ¥23K 142.44 USD | ¥1,998 12.32 USD | ¥2,100 12.95 USD | ¥11B 67.6M USD | 10.77 | ¥191 1.18 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥209 1.29 USD |
-1.42
|
¥10B 63.78M USD | ¥94K 579 USD | ¥205 1.26 USD | ¥213 1.31 USD | ¥10B 63.78M USD | 12.41 | ¥17 0.1 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥457 2.82 USD |
-1.3
|
¥10B 62.98M USD | ¥1K 8.02 USD | ¥457 2.82 USD | ¥461 2.84 USD | ¥10B 62.98M USD | 9.29 | ¥49 0.3 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥995 6.14 USD |
-2.36
|
¥10B 62.21M USD | ¥54K 336.05 USD | ¥963 5.94 USD | ¥1,002 6.18 USD | ¥10B 62.21M USD | 0 | -¥37 -0.2 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥646 3.98 USD |
-0.46
|
¥10B 58.56M USD | ¥30K 184.37 USD | ¥634 3.91 USD | ¥654 4.03 USD | ¥10B 58.56M USD | 8.26 | ¥78 0.48 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,099 12.94 USD |
-1.55
|
¥9B 54.26M USD | ¥2K 12.95 USD | ¥2,082 12.84 USD | ¥2,178 13.43 USD | ¥9B 54.26M USD | 15.51 | ¥135 0.83 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,669 10.29 USD |
-0.89
|
¥9B 52.66M USD | ¥33K 202.87 USD | ¥1,613 9.95 USD | ¥1,700 10.48 USD | ¥9B 52.66M USD | 5.89 | ¥283 1.74 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,098 12.94 USD |
+5.96
|
¥8B 48.28M USD | ¥17K 105.44 USD | ¥2,001 12.34 USD | ¥2,120 13.07 USD | ¥8B 48.28M USD | 8.57 | ¥245 1.51 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.71 | ¥227 1.4 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥246 1.52 USD |
-3.91
|
¥8B 46.64M USD | ¥113K 696.77 USD | ¥245 1.51 USD | ¥257 1.58 USD | ¥8B 46.64M USD | 0 | -¥3 -0.02 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,313 8.1 USD |
0
|
¥8B 46.48M USD | ¥900 5.55 USD | ¥1,302 8.03 USD | ¥1,315 8.11 USD | ¥8B 46.48M USD | 28.37 | ¥46 0.29 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥76 0.47 USD |
-1.3
|
¥7B 43.69M USD | ¥60K 368.74 USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥7B 43.69M USD | 0 | -¥2 -0.01 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
Casa Inc.
7196.T
JP
|
¥730 4.5 USD |
0
|
¥7B 40.88M USD | ¥6K 40.08 USD | ¥728 4.49 USD | ¥732 4.51 USD | ¥7B 40.88M USD | 0 | -¥4 -0.02 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥740 4.56 USD |
+1.09
|
¥6B 37.31M USD | ¥9K 56.11 USD | ¥728 4.49 USD | ¥741 4.57 USD | ¥6B 37.31M USD | 15.54 | ¥48 0.29 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.83 | ¥201 1.24 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥485 2.99 USD |
-1.22
|
¥6B 34.95M USD | ¥4K 26.51 USD | ¥479 2.95 USD | ¥487 3 USD | ¥6B 34.95M USD | 18.86 | ¥26 0.16 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥589 3.63 USD |
+0.51
|
¥6B 34.18M USD | ¥46K 280.56 USD | ¥550 3.39 USD | ¥589 3.63 USD | ¥6B 34.18M USD | 12.69 | ¥46 0.29 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥486 3 USD |
-0.61
|
¥4B 24.64M USD | ¥47K 287.96 USD | ¥467 2.88 USD | ¥486 3 USD | ¥4B 24.64M USD | 0 | -¥89 -0.5 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥299 1.84 USD |
0
|
¥4B 24.12M USD | ¥32K 197.93 USD | ¥298 1.84 USD | ¥304 1.87 USD | ¥4B 24.12M USD | 3.49 | ¥85 0.53 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥138 0.85 USD |
-2.13
|
¥4B 23.39M USD | ¥32K 194.23 USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥4B 23.39M USD | 0 | -¥2 -0.01 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥81 0.5 USD |
-2.41
|
¥4B 22.88M USD | ¥288K 1.78K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥4B 22.88M USD | 8100.00 | ¥0 0.00006 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥453 2.79 USD |
-10.12
|
¥3B 20.07M USD | ¥2M 9.46K USD | ¥442 2.73 USD | ¥497 3.06 USD | ¥3B 20.07M USD | 42.21 | ¥11 0.07 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥935 5.77 USD |
+1.08
|
¥3B 19.02M USD | ¥23K 142.44 USD | ¥903 5.57 USD | ¥935 5.77 USD | ¥3B 19.02M USD | 22.19 | ¥42 0.26 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥76 0.47 USD |
-1.3
|
¥3B 17.64M USD | ¥238K 1.47K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥3B 17.64M USD | 11.85 | ¥6 0.04 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,072 6.61 USD |
+1.13
|
¥3B 17.28M USD | ¥22K 138.74 USD | ¥1,039 6.41 USD | ¥1,085 6.69 USD | ¥3B 17.28M USD | 18.41 | ¥58 0.36 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.34 | ¥23 0.14 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥72 0.44 USD |
0
|
¥3B 16.41M USD | ¥54K 334.2 USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥3B 16.41M USD | 5.20 | ¥14 0.09 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥98 0.6 USD |
0
|
¥2B 10.99M USD | ¥162K 997.06 USD | ¥96 0.59 USD | ¥101 0.62 USD | ¥2B 10.99M USD | 0 | -¥206 -1.2 USD | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥255 1.57 USD |
0
|
¥1K 7.86 USD | ¥4K 23.43 USD | ¥255 1.57 USD | ¥256 1.58 USD | ¥1K 7.86 USD | 0.0000044 | ¥57M 350062.48 USD | ||
|
Bank of Japan
8301.T
JP
|
¥20,400 125.79 USD |
0
|
¥0 0 USD | ¥200 1.23 USD | ¥20,000 123.32 USD | ¥20,400 125.79 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
